TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:28 | - | 39,725 |
17.10.24 21:37:16 | - | 39,735 |
17.10.24 21:37:16 | - | 39,735 |
17.10.24 21:37:16 | - | 39,735 |
17.10.24 21:37:16 | - | 39,735 |
17.10.24 21:37:01 | - | 39,725 |
17.10.24 21:36:37 | - | 39,735 |
17.10.24 21:36:36 | - | 39,730 |
17.10.24 21:36:34 | - | 39,740 |
17.10.24 21:36:32 | - | 39,750 |
17.10.24 21:36:27 | - | 39,760 |
17.10.24 21:36:13 | - | 39,770 |
17.10.24 21:36:12 | - | 39,770 |
17.10.24 21:36:07 | - | 39,760 |
17.10.24 21:36:01 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:53 | - | 39,760 |
17.10.24 21:35:50 | - | 39,770 |
17.10.24 21:35:50 | - | 39,770 |
17.10.24 21:35:50 | - | 39,770 |
17.10.24 21:35:50 | - | 39,770 |
17.10.24 21:35:49 | - | 39,795 |
17.10.24 21:35:49 | - | 39,795 |
17.10.24 21:35:40 | - | 39,770 |
17.10.24 21:35:39 | - | 39,770 |
17.10.24 21:35:38 | - | 39,755 |
17.10.24 21:35:34 | - | 39,770 |
17.10.24 21:35:33 | - | 39,780 |
17.10.24 21:35:32 | - | 39,790 |
17.10.24 21:35:03 | - | 39,780 |
17.10.24 21:34:59 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:47 | - | 39,785 |
17.10.24 21:34:40 | - | 39,775 |
17.10.24 21:34:32 | - | 39,785 |
17.10.24 21:34:32 | - | 39,785 |
17.10.24 21:34:23 | - | 39,775 |
17.10.24 21:34:18 | - | 39,780 |
17.10.24 21:34:14 | - | 39,790 |
17.10.24 21:34:14 | - | 39,790 |
17.10.24 21:34:05 | - | 39,800 |
17.10.24 21:34:02 | - | 39,790 |
17.10.24 21:34:02 | - | 39,790 |
17.10.24 21:34:01 | - | 39,795 |
17.10.24 21:33:58 | - | 39,790 |
17.10.24 21:33:28 | - | 39,800 |
17.10.24 21:33:28 | - | 39,800 |