TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:58:04 | - | 39,445 |
18.10.24 10:49:04 | - | 39,455 |
18.10.24 10:44:03 | - | 39,440 |
18.10.24 10:32:43 | - | 39,430 |
18.10.24 10:25:24 | - | 39,410 |
18.10.24 10:08:36 | - | 39,425 |
18.10.24 10:03:34 | - | 39,415 |
18.10.24 09:59:46 | - | 39,390 |
18.10.24 09:12:29 | - | 39,370 |
18.10.24 09:05:03 | - | 39,355 |
18.10.24 08:49:04 | - | 39,335 |
18.10.24 08:32:29 | - | 39,325 |
18.10.24 08:26:43 | - | 39,330 |
18.10.24 08:17:04 | - | 39,345 |
18.10.24 08:02:46 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:47:11 | - | 39,330 |
18.10.24 07:41:46 | - | 39,335 |
18.10.24 07:22:20 | - | 39,330 |
18.10.24 07:22:20 | - | 39,330 |
18.10.24 07:05:47 | - | 39,325 |
17.10.24 21:59:59 | - | 39,635 |
17.10.24 21:59:11 | - | 39,670 |
17.10.24 21:59:02 | - | 39,670 |
17.10.24 21:58:51 | - | 39,650 |
17.10.24 21:58:39 | - | 39,645 |
17.10.24 21:58:33 | - | 39,650 |
17.10.24 21:58:14 | - | 39,660 |
17.10.24 21:57:35 | - | 39,650 |
17.10.24 21:57:32 | - | 39,650 |
17.10.24 21:57:32 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:27 | - | 39,640 |
17.10.24 21:57:19 | - | 39,630 |
17.10.24 21:56:59 | - | 39,650 |
17.10.24 21:56:55 | - | 39,650 |
17.10.24 21:56:55 | - | 39,650 |
17.10.24 21:56:09 | - | 39,640 |
17.10.24 21:56:08 | - | 39,630 |
17.10.24 21:56:07 | - | 39,635 |
17.10.24 21:56:03 | - | 39,645 |
17.10.24 21:55:51 | - | 39,670 |
17.10.24 21:55:36 | - | 39,680 |
17.10.24 21:55:29 | - | 39,670 |
17.10.24 21:55:29 | - | 39,670 |
17.10.24 21:55:27 | - | 39,660 |
17.10.24 21:55:26 | - | 39,670 |