TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:21 | - | 39,530 |
18.10.24 14:58:01 | - | 39,530 |
18.10.24 14:53:53 | - | 39,545 |
18.10.24 14:53:05 | - | 39,615 |
18.10.24 14:44:54 | - | 39,625 |
18.10.24 14:42:49 | - | 39,625 |
18.10.24 14:42:19 | - | 39,615 |
18.10.24 14:41:21 | - | 39,625 |
18.10.24 14:40:31 | - | 39,615 |
18.10.24 14:37:49 | - | 39,605 |
18.10.24 14:35:22 | - | 39,615 |
18.10.24 14:35:04 | - | 39,605 |
18.10.24 14:33:43 | - | 39,615 |
18.10.24 14:32:14 | - | 39,625 |
18.10.24 13:57:50 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:31 | - | 39,580 |
18.10.24 13:55:15 | - | 39,565 |
18.10.24 13:52:47 | - | 39,550 |
18.10.24 13:50:07 | - | 39,535 |
18.10.24 13:34:50 | - | 39,550 |
18.10.24 13:27:14 | - | 39,565 |
18.10.24 13:24:36 | - | 39,550 |
18.10.24 13:22:14 | - | 39,500 |
18.10.24 13:19:08 | - | 39,575 |
18.10.24 13:14:01 | - | 39,580 |
18.10.24 13:13:29 | - | 39,580 |
18.10.24 13:12:08 | - | 39,580 |
18.10.24 13:09:45 | - | 39,565 |
18.10.24 13:05:35 | - | 39,580 |
18.10.24 13:05:21 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:52 | - | 39,520 |
18.10.24 13:04:31 | - | 39,560 |
18.10.24 13:04:15 | - | 39,520 |
18.10.24 13:03:59 | - | 39,555 |
18.10.24 13:00:02 | - | 39,515 |
18.10.24 12:48:23 | - | 39,415 |
18.10.24 12:18:24 | - | 39,425 |
18.10.24 12:09:07 | - | 39,430 |
18.10.24 12:00:45 | - | 39,420 |
18.10.24 11:53:42 | - | 39,430 |
18.10.24 11:41:47 | - | 39,455 |
18.10.24 11:31:32 | - | 39,465 |
18.10.24 11:25:33 | - | 39,460 |
18.10.24 11:15:05 | - | 39,435 |
18.10.24 11:03:51 | - | 39,445 |