TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:26 | - | 39,670 |
17.10.24 21:55:26 | - | 39,670 |
17.10.24 21:55:22 | - | 39,680 |
17.10.24 21:55:13 | - | 39,680 |
17.10.24 21:55:07 | - | 39,670 |
17.10.24 21:55:05 | - | 39,660 |
17.10.24 21:55:05 | - | 39,660 |
17.10.24 21:55:05 | - | 39,660 |
17.10.24 21:55:05 | - | 39,660 |
17.10.24 21:55:05 | - | 39,660 |
17.10.24 21:54:39 | - | 39,725 |
17.10.24 21:54:38 | - | 39,715 |
17.10.24 21:54:32 | - | 39,705 |
17.10.24 21:54:18 | - | 39,700 |
17.10.24 21:54:13 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:11 | - | 39,700 |
17.10.24 21:52:38 | - | 39,680 |
17.10.24 21:52:38 | - | 39,680 |
17.10.24 21:52:34 | - | 39,690 |
17.10.24 21:52:20 | - | 39,680 |
17.10.24 21:52:20 | - | 39,680 |
17.10.24 21:52:20 | - | 39,680 |
17.10.24 21:52:18 | - | 39,670 |
17.10.24 21:52:17 | - | 39,660 |
17.10.24 21:51:58 | - | 39,650 |
17.10.24 21:51:58 | - | 39,650 |
17.10.24 21:51:55 | - | 39,650 |
17.10.24 21:51:55 | - | 39,650 |
17.10.24 21:51:55 | - | 39,650 |
17.10.24 21:51:40 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:17 | - | 39,630 |
17.10.24 21:51:04 | - | 39,640 |
17.10.24 21:50:09 | - | 39,630 |
17.10.24 21:50:01 | - | 39,640 |
17.10.24 21:49:11 | - | 39,630 |
17.10.24 21:48:29 | - | 39,640 |
17.10.24 21:48:26 | - | 39,645 |
17.10.24 21:48:16 | - | 39,640 |
17.10.24 21:48:16 | - | 39,640 |
17.10.24 21:48:09 | - | 39,630 |
17.10.24 21:47:26 | - | 39,635 |
17.10.24 21:47:23 | - | 39,645 |
17.10.24 21:47:23 | - | 39,645 |
17.10.24 21:47:23 | - | 39,645 |
17.10.24 21:46:44 | - | 39,635 |