TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:38:23 | - | 39,620 |
18.10.24 15:37:39 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:55 | - | 39,505 |
18.10.24 15:36:06 | - | 39,450 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:35:09 | - | 39,520 |
18.10.24 15:34:05 | - | 39,565 |
18.10.24 15:34:05 | - | 39,565 |
18.10.24 15:34:05 | - | 39,565 |
18.10.24 15:33:01 | - | 39,555 |
18.10.24 15:31:46 | - | 39,535 |
18.10.24 15:30:28 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:28 | - | 39,740 |
18.10.24 15:29:35 | - | 39,535 |
18.10.24 15:25:23 | - | 39,535 |
18.10.24 15:23:05 | - | 39,540 |
18.10.24 15:22:23 | - | 39,585 |
18.10.24 15:18:09 | - | 39,570 |
18.10.24 15:17:01 | - | 39,545 |
18.10.24 15:15:18 | - | 39,565 |
18.10.24 15:14:07 | - | 39,545 |
18.10.24 15:09:30 | - | 39,520 |
18.10.24 15:09:18 | - | 39,525 |
18.10.24 15:08:41 | - | 39,545 |
18.10.24 15:07:46 | - | 39,515 |
18.10.24 15:05:13 | - | 39,530 |
18.10.24 15:04:02 | - | 39,515 |