TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:41 | - | 39,645 |
17.10.24 21:46:30 | - | 39,635 |
17.10.24 21:45:53 | - | 39,645 |
17.10.24 21:45:44 | - | 39,640 |
17.10.24 21:45:38 | - | 39,630 |
17.10.24 21:45:29 | - | 39,635 |
17.10.24 21:45:24 | - | 39,645 |
17.10.24 21:45:16 | - | 39,655 |
17.10.24 21:45:01 | - | 39,645 |
17.10.24 21:45:01 | - | 39,645 |
17.10.24 21:45:00 | - | 39,655 |
17.10.24 21:44:44 | - | 39,635 |
17.10.24 21:44:44 | - | 39,635 |
17.10.24 21:44:44 | - | 39,635 |
17.10.24 21:44:43 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:43 | - | 39,640 |
17.10.24 21:44:35 | - | 39,645 |
17.10.24 21:44:21 | - | 39,655 |
17.10.24 21:44:20 | - | 39,660 |
17.10.24 21:44:13 | - | 39,665 |
17.10.24 21:44:13 | - | 39,665 |
17.10.24 21:44:11 | - | 39,675 |
17.10.24 21:44:10 | - | 39,670 |
17.10.24 21:44:09 | - | 39,655 |
17.10.24 21:44:07 | - | 39,665 |
17.10.24 21:43:41 | - | 39,685 |
17.10.24 21:43:38 | - | 39,680 |
17.10.24 21:43:31 | - | 39,670 |
17.10.24 21:43:19 | - | 39,680 |
17.10.24 21:43:15 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:15 | - | 39,650 |
17.10.24 21:42:51 | - | 39,640 |
17.10.24 21:42:51 | - | 39,640 |
17.10.24 21:42:23 | - | 39,660 |
17.10.24 21:42:05 | - | 39,670 |
17.10.24 21:42:01 | - | 39,680 |
17.10.24 21:42:01 | - | 39,680 |
17.10.24 21:41:56 | - | 39,685 |
17.10.24 21:41:44 | - | 39,695 |
17.10.24 21:41:41 | - | 39,685 |
17.10.24 21:41:15 | - | 39,680 |
17.10.24 21:41:01 | - | 39,670 |
17.10.24 21:40:59 | - | 39,660 |
17.10.24 21:40:57 | - | 39,670 |
17.10.24 21:40:45 | - | 39,660 |