TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:13 | - | 39,790 |
17.10.24 21:33:06 | - | 39,780 |
17.10.24 21:33:03 | - | 39,770 |
17.10.24 21:33:03 | - | 39,770 |
17.10.24 21:32:56 | - | 39,780 |
17.10.24 21:32:50 | - | 39,775 |
17.10.24 21:32:49 | - | 39,780 |
17.10.24 21:32:49 | - | 39,780 |
17.10.24 21:32:49 | - | 39,780 |
17.10.24 21:32:49 | - | 39,780 |
17.10.24 21:32:49 | - | 39,780 |
17.10.24 21:32:44 | - | 39,785 |
17.10.24 21:32:44 | - | 39,785 |
17.10.24 21:32:42 | - | 39,780 |
17.10.24 21:32:40 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:39 | - | 39,795 |
17.10.24 21:32:38 | - | 39,800 |
17.10.24 21:32:35 | - | 39,805 |
17.10.24 21:32:35 | - | 39,805 |
17.10.24 21:32:35 | - | 39,805 |
17.10.24 21:32:33 | - | 39,815 |
17.10.24 21:32:33 | - | 39,815 |
17.10.24 21:32:33 | - | 39,815 |
17.10.24 21:32:33 | - | 39,815 |
17.10.24 21:32:31 | - | 39,820 |
17.10.24 21:32:25 | - | 39,830 |
17.10.24 21:32:24 | - | 39,820 |
17.10.24 21:32:13 | - | 39,840 |
17.10.24 21:32:03 | - | 39,815 |
17.10.24 21:31:43 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:42 | - | 39,830 |
17.10.24 21:31:41 | - | 39,820 |
17.10.24 21:31:39 | - | 39,815 |
17.10.24 21:31:38 | - | 39,810 |
17.10.24 21:31:32 | - | 39,775 |
17.10.24 21:31:11 | - | 39,790 |
17.10.24 21:31:03 | - | 39,800 |
17.10.24 21:30:57 | - | 39,815 |
17.10.24 21:30:36 | - | 39,820 |
17.10.24 21:30:30 | - | 39,815 |
17.10.24 21:30:18 | - | 39,820 |
17.10.24 21:30:04 | - | 39,830 |
17.10.24 21:29:58 | - | 39,850 |
17.10.24 21:29:58 | - | 39,850 |
17.10.24 21:29:51 | - | 39,860 |