TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:08 | - | 39,905 |
17.10.24 21:23:50 | - | 39,880 |
17.10.24 21:23:47 | - | 39,870 |
17.10.24 21:23:40 | - | 39,880 |
17.10.24 21:23:11 | - | 39,870 |
17.10.24 21:23:11 | - | 39,870 |
17.10.24 21:23:11 | - | 39,870 |
17.10.24 21:23:11 | - | 39,870 |
17.10.24 21:23:11 | - | 39,870 |
17.10.24 21:23:00 | - | 39,875 |
17.10.24 21:22:53 | - | 39,865 |
17.10.24 21:22:07 | - | 39,860 |
17.10.24 21:22:00 | - | 39,855 |
17.10.24 21:21:56 | - | 39,860 |
17.10.24 21:21:45 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:29 | - | 39,860 |
17.10.24 21:21:13 | - | 39,855 |
17.10.24 21:21:11 | - | 39,835 |
17.10.24 21:21:09 | - | 39,825 |
17.10.24 21:21:03 | - | 39,835 |
17.10.24 21:21:02 | - | 39,840 |
17.10.24 21:21:01 | - | 39,835 |
17.10.24 21:21:00 | - | 39,840 |
17.10.24 21:20:59 | - | 39,835 |
17.10.24 21:20:57 | - | 39,840 |
17.10.24 21:20:54 | - | 39,835 |
17.10.24 21:20:53 | - | 39,830 |
17.10.24 21:20:51 | - | 39,840 |
17.10.24 21:20:47 | - | 39,835 |
17.10.24 21:20:46 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:37 | - | 39,860 |
17.10.24 21:20:37 | - | 39,860 |
17.10.24 21:20:37 | - | 39,860 |
17.10.24 21:20:33 | - | 39,850 |
17.10.24 21:20:32 | - | 39,845 |
17.10.24 21:20:12 | - | 39,870 |
17.10.24 21:20:11 | - | 39,875 |
17.10.24 21:19:57 | - | 39,870 |
17.10.24 21:19:57 | - | 39,870 |
17.10.24 21:19:57 | - | 39,870 |
17.10.24 21:19:32 | - | 39,875 |
17.10.24 21:19:27 | - | 39,870 |
17.10.24 21:19:00 | - | 39,860 |
17.10.24 21:18:41 | - | 39,875 |
17.10.24 21:18:37 | - | 39,870 |