TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:49 | - | 39,925 |
17.10.24 21:13:27 | - | 39,920 |
17.10.24 21:13:10 | - | 39,910 |
17.10.24 21:13:10 | - | 39,910 |
17.10.24 21:13:09 | - | 39,900 |
17.10.24 21:13:08 | - | 39,890 |
17.10.24 21:13:01 | - | 39,900 |
17.10.24 21:12:59 | - | 39,880 |
17.10.24 21:12:45 | - | 39,890 |
17.10.24 21:11:44 | - | 39,900 |
17.10.24 21:11:44 | - | 39,900 |
17.10.24 21:11:44 | - | 39,900 |
17.10.24 21:11:44 | - | 39,900 |
17.10.24 21:11:21 | - | 39,890 |
17.10.24 21:11:21 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:15 | - | 39,900 |
17.10.24 21:11:15 | - | 39,900 |
17.10.24 21:11:10 | - | 39,895 |
17.10.24 21:11:07 | - | 39,890 |
17.10.24 21:11:07 | - | 39,890 |
17.10.24 21:11:06 | - | 39,900 |
17.10.24 21:11:04 | - | 39,890 |
17.10.24 21:10:30 | - | 39,870 |
17.10.24 21:10:21 | - | 39,900 |
17.10.24 21:10:19 | - | 39,910 |
17.10.24 21:10:10 | - | 39,925 |
17.10.24 21:10:09 | - | 39,905 |
17.10.24 21:10:01 | - | 39,935 |
17.10.24 21:10:00 | - | 39,930 |
17.10.24 21:09:39 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:32 | - | 39,960 |
17.10.24 21:09:32 | - | 39,960 |
17.10.24 21:09:32 | - | 39,960 |
17.10.24 21:09:29 | - | 39,955 |
17.10.24 21:09:28 | - | 39,960 |
17.10.24 21:09:28 | - | 39,960 |
17.10.24 21:09:28 | - | 39,960 |
17.10.24 21:09:19 | - | 39,950 |
17.10.24 21:09:19 | - | 39,950 |
17.10.24 21:09:10 | - | 39,940 |
17.10.24 21:08:49 | - | 39,950 |
17.10.24 21:08:07 | - | 39,945 |
17.10.24 21:08:06 | - | 39,935 |
17.10.24 21:08:01 | - | 39,925 |
17.10.24 21:07:59 | - | 39,920 |