TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:58 | - | 39,970 |
17.10.24 21:03:58 | - | 39,970 |
17.10.24 21:03:58 | - | 39,970 |
17.10.24 21:03:58 | - | 39,970 |
17.10.24 21:03:46 | - | 39,975 |
17.10.24 21:03:41 | - | 39,995 |
17.10.24 21:03:32 | - | 40,000 |
17.10.24 21:03:31 | - | 39,995 |
17.10.24 21:03:27 | - | 40,015 |
17.10.24 21:03:23 | - | 40,005 |
17.10.24 21:03:11 | - | 40,015 |
17.10.24 21:03:09 | - | 40,010 |
17.10.24 21:03:07 | - | 40,015 |
17.10.24 21:03:01 | - | 40,005 |
17.10.24 21:02:55 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:39 | - | 40,025 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:32 | - | 40,015 |
17.10.24 21:02:31 | - | 40,005 |
17.10.24 21:02:31 | - | 40,005 |
17.10.24 21:01:48 | - | 40,015 |
17.10.24 21:01:36 | - | 40,005 |
17.10.24 21:01:35 | - | 40,000 |
17.10.24 21:01:34 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:34 | - | 39,995 |
17.10.24 21:01:33 | - | 40,000 |
17.10.24 21:01:32 | - | 39,995 |
17.10.24 21:01:31 | - | 40,035 |
17.10.24 21:01:29 | - | 40,040 |
17.10.24 21:01:27 | - | 40,045 |
17.10.24 21:01:25 | - | 40,040 |
17.10.24 21:01:23 | - | 40,035 |
17.10.24 21:01:22 | - | 40,040 |
17.10.24 21:01:21 | - | 40,030 |
17.10.24 21:01:21 | - | 40,030 |
17.10.24 21:01:19 | - | 40,050 |
17.10.24 21:01:07 | - | 40,060 |
17.10.24 21:01:06 | - | 40,045 |
17.10.24 21:00:52 | - | 40,040 |