TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:16 | - | 39,860 |
17.10.24 21:18:05 | - | 39,875 |
17.10.24 21:18:05 | - | 39,875 |
17.10.24 21:18:00 | - | 39,870 |
17.10.24 21:18:00 | - | 39,870 |
17.10.24 21:17:59 | - | 39,875 |
17.10.24 21:17:59 | - | 39,875 |
17.10.24 21:17:51 | - | 39,905 |
17.10.24 21:17:23 | - | 39,910 |
17.10.24 21:17:23 | - | 39,910 |
17.10.24 21:17:23 | - | 39,910 |
17.10.24 21:17:23 | - | 39,910 |
17.10.24 21:17:21 | - | 39,900 |
17.10.24 21:17:21 | - | 39,900 |
17.10.24 21:17:21 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:05 | - | 39,890 |
17.10.24 21:17:05 | - | 39,890 |
17.10.24 21:16:55 | - | 39,885 |
17.10.24 21:16:52 | - | 39,865 |
17.10.24 21:16:45 | - | 39,855 |
17.10.24 21:16:17 | - | 39,865 |
17.10.24 21:16:11 | - | 39,855 |
17.10.24 21:16:11 | - | 39,855 |
17.10.24 21:16:11 | - | 39,855 |
17.10.24 21:16:11 | - | 39,855 |
17.10.24 21:16:10 | - | 39,850 |
17.10.24 21:16:08 | - | 39,860 |
17.10.24 21:16:08 | - | 39,860 |
17.10.24 21:16:07 | - | 39,875 |
17.10.24 21:16:00 | - | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:58 | - | 39,900 |
17.10.24 21:15:50 | - | 39,895 |
17.10.24 21:15:47 | - | 39,900 |
17.10.24 21:15:46 | - | 39,905 |
17.10.24 21:15:45 | - | 39,900 |
17.10.24 21:15:33 | - | 39,905 |
17.10.24 21:15:33 | - | 39,905 |
17.10.24 21:15:32 | - | 39,900 |
17.10.24 21:15:30 | - | 39,905 |
17.10.24 21:15:22 | - | 39,900 |
17.10.24 21:15:22 | - | 39,900 |
17.10.24 21:15:10 | - | 39,905 |
17.10.24 21:15:10 | - | 39,905 |
17.10.24 21:15:08 | - | 39,910 |
17.10.24 21:15:05 | - | 39,905 |