TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:34 | - | 40,290 |
17.10.24 20:20:33 | - | 40,295 |
17.10.24 20:20:25 | - | 40,285 |
17.10.24 20:20:15 | - | 40,280 |
17.10.24 20:20:15 | - | 40,280 |
17.10.24 20:20:15 | - | 40,280 |
17.10.24 20:20:14 | - | 40,285 |
17.10.24 20:20:13 | - | 40,280 |
17.10.24 20:20:13 | - | 40,280 |
17.10.24 20:20:09 | - | 40,285 |
17.10.24 20:20:08 | - | 40,290 |
17.10.24 20:20:06 | - | 40,295 |
17.10.24 20:20:06 | - | 40,295 |
17.10.24 20:19:30 | - | 40,315 |
17.10.24 20:19:25 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:24 | - | 40,310 |
17.10.24 20:18:16 | - | 40,320 |
17.10.24 20:17:58 | - | 40,330 |
17.10.24 20:17:57 | - | 40,335 |
17.10.24 20:17:52 | - | 40,345 |
17.10.24 20:17:47 | - | 40,365 |
17.10.24 20:17:18 | - | 40,365 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:17:01 | - | 40,355 |
17.10.24 20:16:10 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:05 | - | 40,355 |
17.10.24 20:15:22 | - | 40,345 |
17.10.24 20:15:17 | - | 40,335 |
17.10.24 20:14:49 | - | 40,325 |
17.10.24 20:14:47 | - | 40,335 |
17.10.24 20:14:42 | - | 40,340 |
17.10.24 20:14:39 | - | 40,315 |
17.10.24 20:14:37 | - | 40,305 |
17.10.24 20:14:37 | - | 40,305 |
17.10.24 20:14:35 | - | 40,295 |
17.10.24 20:14:17 | - | 40,285 |
17.10.24 20:14:10 | - | 40,290 |
17.10.24 20:14:10 | - | 40,290 |
17.10.24 20:14:09 | - | 40,295 |
17.10.24 20:14:09 | - | 40,295 |