TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:36 | - | 40,285 |
17.10.24 20:09:33 | - | 40,295 |
17.10.24 20:09:25 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:24 | - | 40,295 |
17.10.24 20:09:05 | - | 40,275 |
17.10.24 20:09:04 | - | 40,265 |
17.10.24 20:09:03 | - | 40,260 |
17.10.24 20:09:02 | - | 40,265 |
17.10.24 20:08:57 | - | 40,265 |
17.10.24 20:08:53 | - | 40,265 |
17.10.24 20:08:45 | - | 40,255 |
17.10.24 20:08:44 | - | 40,250 |
17.10.24 20:08:26 | - | 40,270 |
17.10.24 20:08:18 | - | 40,260 |
17.10.24 20:08:13 | - | 40,255 |
17.10.24 20:08:07 | - | 40,250 |
17.10.24 20:08:00 | - | 40,255 |
17.10.24 20:07:57 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:43 | - | 40,250 |
17.10.24 20:07:35 | - | 40,260 |
17.10.24 20:07:29 | - | 40,270 |
17.10.24 20:07:22 | - | 40,275 |
17.10.24 20:07:15 | - | 40,275 |
17.10.24 20:07:13 | - | 40,280 |
17.10.24 20:07:05 | - | 40,275 |
17.10.24 20:06:57 | - | 40,275 |
17.10.24 20:06:37 | - | 40,265 |
17.10.24 20:06:22 | - | 40,270 |
17.10.24 20:06:20 | - | 40,275 |
17.10.24 20:06:18 | - | 40,270 |
17.10.24 20:06:15 | - | 40,260 |
17.10.24 20:06:14 | - | 40,250 |
17.10.24 20:06:12 | - | 40,240 |