TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:08 | - | 40,645 |
15.10.24 19:54:58 | - | 40,655 |
15.10.24 19:54:50 | - | 40,660 |
15.10.24 19:54:41 | - | 40,655 |
15.10.24 19:54:39 | - | 40,645 |
15.10.24 19:54:28 | - | 40,655 |
15.10.24 19:54:20 | - | 40,660 |
15.10.24 19:54:19 | - | 40,665 |
15.10.24 19:54:12 | - | 40,675 |
15.10.24 19:54:04 | - | 40,680 |
15.10.24 19:54:00 | - | 40,685 |
15.10.24 19:53:55 | - | 40,675 |
15.10.24 19:53:15 | - | 40,685 |
15.10.24 19:53:03 | - | 40,685 |
15.10.24 19:52:40 | - | 40,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:15 | - | 40,715 |
15.10.24 19:51:55 | - | 40,710 |
15.10.24 19:51:20 | - | 40,700 |
15.10.24 19:51:03 | - | 40,700 |
15.10.24 19:50:59 | - | 40,705 |
15.10.24 19:50:57 | - | 40,700 |
15.10.24 19:50:03 | - | 40,695 |
15.10.24 19:49:27 | - | 40,705 |
15.10.24 19:47:56 | - | 40,695 |
15.10.24 19:47:07 | - | 40,710 |
15.10.24 19:47:07 | - | 40,710 |
15.10.24 19:47:07 | - | 40,710 |
15.10.24 19:47:07 | - | 40,710 |
15.10.24 19:47:00 | - | 40,705 |
15.10.24 19:46:55 | - | 40,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:49 | - | 40,690 |
15.10.24 19:46:45 | - | 40,695 |
15.10.24 19:46:31 | - | 40,685 |
15.10.24 19:46:15 | - | 40,675 |
15.10.24 19:46:05 | - | 40,665 |
15.10.24 19:45:56 | - | 40,670 |
15.10.24 19:45:32 | - | 40,680 |
15.10.24 19:45:22 | - | 40,690 |
15.10.24 19:45:19 | - | 40,700 |
15.10.24 19:45:19 | - | 40,700 |
15.10.24 19:44:05 | - | 40,695 |
15.10.24 19:43:59 | - | 40,705 |
15.10.24 19:43:43 | - | 40,695 |
15.10.24 19:43:24 | - | 40,695 |
15.10.24 19:42:57 | - | 40,715 |