TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:07 | - | 40,695 |
15.10.24 19:27:01 | - | 40,690 |
15.10.24 19:26:51 | - | 40,695 |
15.10.24 19:26:48 | - | 40,705 |
15.10.24 19:26:23 | - | 40,680 |
15.10.24 19:25:49 | - | 40,690 |
15.10.24 19:25:49 | - | 40,690 |
15.10.24 19:25:48 | - | 40,685 |
15.10.24 19:25:47 | - | 40,700 |
15.10.24 19:25:38 | - | 40,705 |
15.10.24 19:25:22 | - | 40,715 |
15.10.24 19:25:22 | - | 40,715 |
15.10.24 19:25:21 | - | 40,705 |
15.10.24 19:25:07 | - | 40,680 |
15.10.24 19:24:17 | - | 40,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:48 | - | 40,685 |
15.10.24 19:22:52 | - | 40,695 |
15.10.24 19:22:51 | - | 40,690 |
15.10.24 19:21:38 | - | 40,700 |
15.10.24 19:21:34 | - | 40,710 |
15.10.24 19:20:41 | - | 40,715 |
15.10.24 19:20:36 | - | 40,730 |
15.10.24 19:20:11 | - | 40,735 |
15.10.24 19:20:02 | - | 40,730 |
15.10.24 19:19:45 | - | 40,740 |
15.10.24 19:19:39 | - | 40,745 |
15.10.24 19:17:23 | - | 40,740 |
15.10.24 19:17:20 | - | 40,750 |
15.10.24 19:17:13 | - | 40,760 |
15.10.24 19:16:44 | - | 40,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:33 | - | 40,755 |
15.10.24 19:16:06 | - | 40,775 |
15.10.24 19:16:04 | - | 40,770 |
15.10.24 19:15:33 | - | 40,760 |
15.10.24 19:15:28 | - | 40,765 |
15.10.24 19:15:28 | - | 40,765 |
15.10.24 19:15:28 | - | 40,765 |
15.10.24 19:15:28 | - | 40,765 |
15.10.24 19:15:18 | - | 40,765 |
15.10.24 19:14:58 | - | 40,755 |
15.10.24 19:14:53 | - | 40,750 |
15.10.24 19:14:48 | - | 40,750 |
15.10.24 19:14:44 | - | 40,740 |
15.10.24 19:14:38 | - | 40,750 |
15.10.24 19:14:37 | - | 40,745 |