TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:39 | - | 40,895 |
15.10.24 18:47:14 | - | 40,890 |
15.10.24 18:46:56 | - | 40,890 |
15.10.24 18:46:54 | - | 40,880 |
15.10.24 18:46:32 | - | 40,870 |
15.10.24 18:46:31 | - | 40,880 |
15.10.24 18:46:21 | - | 40,870 |
15.10.24 18:46:05 | - | 40,880 |
15.10.24 18:45:38 | - | 40,870 |
15.10.24 18:45:24 | - | 40,900 |
15.10.24 18:43:13 | - | 40,895 |
15.10.24 18:42:52 | - | 40,885 |
15.10.24 18:42:41 | - | 40,875 |
15.10.24 18:42:25 | - | 40,885 |
15.10.24 18:41:52 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:52 | - | 40,895 |
15.10.24 18:41:52 | - | 40,895 |
15.10.24 18:41:22 | - | 40,885 |
15.10.24 18:41:09 | - | 40,895 |
15.10.24 18:41:05 | - | 40,890 |
15.10.24 18:41:05 | - | 40,890 |
15.10.24 18:41:05 | - | 40,890 |
15.10.24 18:40:59 | - | 40,890 |
15.10.24 18:40:49 | - | 40,885 |
15.10.24 18:40:37 | - | 40,885 |
15.10.24 18:40:33 | - | 40,875 |
15.10.24 18:40:32 | - | 40,865 |
15.10.24 18:40:25 | - | 40,860 |
15.10.24 18:40:18 | - | 40,870 |
15.10.24 18:40:06 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:04 | - | 40,855 |
15.10.24 18:39:03 | - | 40,860 |
15.10.24 18:38:27 | - | 40,855 |
15.10.24 18:38:22 | - | 40,850 |
15.10.24 18:38:09 | - | 40,855 |
15.10.24 18:37:41 | - | 40,860 |
15.10.24 18:37:23 | - | 40,855 |
15.10.24 18:36:50 | - | 40,860 |
15.10.24 18:36:49 | - | 40,860 |
15.10.24 18:36:34 | - | 40,835 |
15.10.24 18:36:34 | - | 40,835 |
15.10.24 18:36:33 | - | 40,825 |
15.10.24 18:36:11 | - | 40,835 |
15.10.24 18:36:04 | - | 40,845 |
15.10.24 18:35:46 | - | 40,840 |