TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:30 | - | 40,750 |
15.10.24 19:14:23 | - | 40,755 |
15.10.24 19:14:19 | - | 40,765 |
15.10.24 19:14:18 | - | 40,770 |
15.10.24 19:14:11 | - | 40,780 |
15.10.24 19:13:32 | - | 40,770 |
15.10.24 19:13:17 | - | 40,765 |
15.10.24 19:13:08 | - | 40,755 |
15.10.24 19:13:08 | - | 40,755 |
15.10.24 19:13:08 | - | 40,755 |
15.10.24 19:12:59 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:56 | - | 40,760 |
15.10.24 19:12:55 | - | 40,770 |
15.10.24 19:12:26 | - | 40,760 |
15.10.24 19:12:22 | - | 40,750 |
15.10.24 19:12:03 | - | 40,760 |
15.10.24 19:11:51 | - | 40,770 |
15.10.24 19:11:12 | - | 40,765 |
15.10.24 19:10:36 | - | 40,785 |
15.10.24 19:10:32 | - | 40,795 |
15.10.24 19:10:19 | - | 40,805 |
15.10.24 19:10:05 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:01 | - | 40,830 |
15.10.24 19:10:01 | - | 40,830 |
15.10.24 19:10:00 | - | 40,835 |
15.10.24 19:10:00 | - | 40,835 |
15.10.24 19:08:07 | - | 40,840 |
15.10.24 19:08:03 | - | 40,845 |
15.10.24 19:08:01 | - | 40,840 |
15.10.24 19:07:59 | - | 40,845 |
15.10.24 19:07:33 | - | 40,840 |
15.10.24 19:07:33 | - | 40,840 |
15.10.24 19:07:06 | - | 40,850 |
15.10.24 19:07:05 | - | 40,840 |
15.10.24 19:07:04 | - | 40,845 |
15.10.24 19:06:51 | - | 40,840 |
15.10.24 19:06:28 | - | 40,860 |