TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:48 | - | 40,595 |
15.10.24 20:02:47 | - | 40,590 |
15.10.24 20:02:39 | - | 40,585 |
15.10.24 20:02:14 | - | 40,595 |
15.10.24 20:02:13 | - | 40,590 |
15.10.24 20:02:08 | - | 40,575 |
15.10.24 20:02:03 | - | 40,580 |
15.10.24 20:02:00 | - | 40,580 |
15.10.24 20:01:59 | - | 40,575 |
15.10.24 20:01:46 | - | 40,580 |
15.10.24 20:01:33 | - | 40,585 |
15.10.24 20:01:33 | - | 40,585 |
15.10.24 20:01:24 | - | 40,595 |
15.10.24 20:01:22 | - | 40,585 |
15.10.24 20:01:21 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:21 | - | 40,595 |
15.10.24 20:01:05 | - | 40,585 |
15.10.24 20:00:51 | - | 40,575 |
15.10.24 20:00:37 | - | 40,570 |
15.10.24 20:00:26 | - | 40,575 |
15.10.24 20:00:10 | - | 40,595 |
15.10.24 19:59:30 | - | 40,590 |
15.10.24 19:59:29 | - | 40,585 |
15.10.24 19:58:55 | - | 40,580 |
15.10.24 19:58:55 | - | 40,580 |
15.10.24 19:58:27 | - | 40,590 |
15.10.24 19:58:19 | - | 40,585 |
15.10.24 19:58:07 | - | 40,585 |
15.10.24 19:57:52 | - | 40,595 |
15.10.24 19:57:48 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:48 | - | 40,600 |
15.10.24 19:57:12 | - | 40,620 |
15.10.24 19:57:04 | - | 40,625 |
15.10.24 19:56:53 | - | 40,620 |
15.10.24 19:56:33 | - | 40,610 |
15.10.24 19:56:32 | - | 40,620 |
15.10.24 19:56:32 | - | 40,620 |
15.10.24 19:56:31 | - | 40,615 |
15.10.24 19:56:30 | - | 40,620 |
15.10.24 19:56:29 | - | 40,615 |
15.10.24 19:56:25 | - | 40,595 |
15.10.24 19:56:09 | - | 40,620 |
15.10.24 19:55:59 | - | 40,620 |
15.10.24 19:55:43 | - | 40,625 |
15.10.24 19:55:15 | - | 40,635 |