TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:51 | - | 40,425 |
15.10.24 20:20:50 | - | 40,420 |
15.10.24 20:20:47 | - | 40,415 |
15.10.24 20:20:34 | - | 40,405 |
15.10.24 20:20:33 | - | 40,410 |
15.10.24 20:20:29 | - | 40,405 |
15.10.24 20:20:27 | - | 40,415 |
15.10.24 20:20:25 | - | 40,405 |
15.10.24 20:20:14 | - | 40,415 |
15.10.24 20:20:12 | - | 40,405 |
15.10.24 20:19:53 | - | 40,400 |
15.10.24 20:19:45 | - | 40,405 |
15.10.24 20:19:39 | - | 40,415 |
15.10.24 20:19:38 | - | 40,405 |
15.10.24 20:19:38 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:37 | - | 40,415 |
15.10.24 20:19:36 | - | 40,410 |
15.10.24 20:19:36 | - | 40,410 |
15.10.24 20:19:36 | - | 40,410 |
15.10.24 20:19:35 | - | 40,405 |
15.10.24 20:19:34 | - | 40,410 |
15.10.24 20:19:34 | - | 40,410 |
15.10.24 20:19:32 | - | 40,415 |
15.10.24 20:19:32 | - | 40,415 |
15.10.24 20:19:28 | - | 40,405 |
15.10.24 20:19:27 | - | 40,410 |
15.10.24 20:19:27 | - | 40,410 |
15.10.24 20:19:26 | - | 40,415 |
15.10.24 20:19:18 | - | 40,405 |
15.10.24 20:18:59 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:43 | - | 40,405 |
15.10.24 20:18:39 | - | 40,400 |
15.10.24 20:18:35 | - | 40,405 |
15.10.24 20:18:35 | - | 40,405 |
15.10.24 20:18:35 | - | 40,405 |
15.10.24 20:18:34 | - | 40,400 |
15.10.24 20:18:34 | - | 40,400 |
15.10.24 20:18:34 | - | 40,400 |
15.10.24 20:18:30 | - | 40,405 |
15.10.24 20:18:23 | - | 40,400 |
15.10.24 20:18:22 | - | 40,395 |
15.10.24 20:18:20 | - | 40,405 |
15.10.24 20:18:16 | - | 40,425 |
15.10.24 20:18:13 | - | 40,430 |
15.10.24 20:18:13 | - | 40,430 |