TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:12 | - | 40,425 |
15.10.24 20:18:10 | - | 40,430 |
15.10.24 20:17:45 | - | 40,425 |
15.10.24 20:17:41 | - | 40,415 |
15.10.24 20:17:40 | - | 40,420 |
15.10.24 20:17:29 | - | 40,435 |
15.10.24 20:17:06 | - | 40,425 |
15.10.24 20:17:05 | - | 40,420 |
15.10.24 20:17:04 | - | 40,415 |
15.10.24 20:17:04 | - | 40,415 |
15.10.24 20:17:03 | - | 40,420 |
15.10.24 20:16:59 | - | 40,410 |
15.10.24 20:16:53 | - | 40,400 |
15.10.24 20:16:52 | - | 40,410 |
15.10.24 20:16:50 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:46 | - | 40,420 |
15.10.24 20:16:41 | - | 40,425 |
15.10.24 20:16:31 | - | 40,415 |
15.10.24 20:16:28 | - | 40,420 |
15.10.24 20:16:27 | - | 40,415 |
15.10.24 20:16:27 | - | 40,415 |
15.10.24 20:16:25 | - | 40,420 |
15.10.24 20:16:24 | - | 40,425 |
15.10.24 20:16:08 | - | 40,415 |
15.10.24 20:16:07 | - | 40,425 |
15.10.24 20:16:00 | - | 40,415 |
15.10.24 20:15:55 | - | 40,425 |
15.10.24 20:15:53 | - | 40,430 |
15.10.24 20:15:52 | - | 40,450 |
15.10.24 20:15:52 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:52 | - | 40,450 |
15.10.24 20:15:52 | - | 40,450 |
15.10.24 20:15:52 | - | 40,450 |
15.10.24 20:15:49 | - | 40,440 |
15.10.24 20:15:47 | - | 40,460 |
15.10.24 20:15:36 | - | 40,485 |
15.10.24 20:15:26 | - | 40,490 |
15.10.24 20:15:21 | - | 40,500 |
15.10.24 20:15:12 | - | 40,495 |
15.10.24 20:14:40 | - | 40,505 |
15.10.24 20:14:39 | - | 40,510 |
15.10.24 20:14:02 | - | 40,515 |
15.10.24 20:13:59 | - | 40,520 |
15.10.24 20:13:56 | - | 40,530 |
15.10.24 20:13:47 | - | 40,540 |