TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:23 | - | 40,545 |
15.10.24 20:13:23 | - | 40,545 |
15.10.24 20:13:14 | - | 40,555 |
15.10.24 20:12:29 | - | 40,565 |
15.10.24 20:12:13 | - | 40,570 |
15.10.24 20:11:35 | - | 40,580 |
15.10.24 20:11:09 | - | 40,570 |
15.10.24 20:11:05 | - | 40,560 |
15.10.24 20:11:04 | - | 40,555 |
15.10.24 20:11:04 | - | 40,555 |
15.10.24 20:11:04 | - | 40,555 |
15.10.24 20:10:32 | - | 40,560 |
15.10.24 20:10:09 | - | 40,565 |
15.10.24 20:10:09 | - | 40,565 |
15.10.24 20:09:49 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:35 | - | 40,550 |
15.10.24 20:09:23 | - | 40,555 |
15.10.24 20:09:23 | - | 40,555 |
15.10.24 20:09:22 | - | 40,555 |
15.10.24 20:09:03 | - | 40,565 |
15.10.24 20:08:55 | - | 40,570 |
15.10.24 20:08:45 | - | 40,565 |
15.10.24 20:08:42 | - | 40,575 |
15.10.24 20:07:54 | - | 40,565 |
15.10.24 20:07:18 | - | 40,575 |
15.10.24 20:05:58 | - | 40,555 |
15.10.24 20:05:13 | - | 40,560 |
15.10.24 20:05:09 | - | 40,565 |
15.10.24 20:04:58 | - | 40,560 |
15.10.24 20:04:53 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:16 | - | 40,565 |
15.10.24 20:04:13 | - | 40,575 |
15.10.24 20:04:09 | - | 40,580 |
15.10.24 20:04:02 | - | 40,590 |
15.10.24 20:03:58 | - | 40,580 |
15.10.24 20:03:52 | - | 40,590 |
15.10.24 20:03:48 | - | 40,595 |
15.10.24 20:03:40 | - | 40,585 |
15.10.24 20:03:24 | - | 40,595 |
15.10.24 20:03:24 | - | 40,595 |
15.10.24 20:03:24 | - | 40,595 |
15.10.24 20:03:24 | - | 40,595 |
15.10.24 20:03:24 | - | 40,595 |
15.10.24 20:03:24 | - | 40,595 |
15.10.24 20:03:24 | - | 40,595 |