TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:12 | - | 40,710 |
15.10.24 19:42:07 | - | 40,705 |
15.10.24 19:42:06 | - | 40,710 |
15.10.24 19:41:49 | - | 40,730 |
15.10.24 19:41:14 | - | 40,720 |
15.10.24 19:41:08 | - | 40,715 |
15.10.24 19:40:42 | - | 40,705 |
15.10.24 19:39:30 | - | 40,710 |
15.10.24 19:39:09 | - | 40,700 |
15.10.24 19:38:20 | - | 40,710 |
15.10.24 19:38:00 | - | 40,700 |
15.10.24 19:36:57 | - | 40,710 |
15.10.24 19:36:27 | - | 40,705 |
15.10.24 19:36:25 | - | 40,700 |
15.10.24 19:35:59 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:37 | - | 40,685 |
15.10.24 19:35:37 | - | 40,685 |
15.10.24 19:35:37 | - | 40,685 |
15.10.24 19:35:37 | - | 40,685 |
15.10.24 19:35:37 | - | 40,685 |
15.10.24 19:35:37 | - | 40,685 |
15.10.24 19:34:51 | - | 40,695 |
15.10.24 19:34:50 | - | 40,700 |
15.10.24 19:34:39 | - | 40,695 |
15.10.24 19:34:19 | - | 40,705 |
15.10.24 19:33:50 | - | 40,720 |
15.10.24 19:32:59 | - | 40,730 |
15.10.24 19:32:36 | - | 40,740 |
15.10.24 19:32:33 | - | 40,750 |
15.10.24 19:32:20 | - | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:46 | - | 40,760 |
15.10.24 19:31:20 | - | 40,770 |
15.10.24 19:31:14 | - | 40,760 |
15.10.24 19:30:36 | - | 40,740 |
15.10.24 19:30:26 | - | 40,730 |
15.10.24 19:29:15 | - | 40,720 |
15.10.24 19:29:15 | - | 40,720 |
15.10.24 19:29:13 | - | 40,715 |
15.10.24 19:29:09 | - | 40,705 |
15.10.24 19:28:33 | - | 40,705 |
15.10.24 19:28:28 | - | 40,695 |
15.10.24 19:28:11 | - | 40,710 |
15.10.24 19:28:06 | - | 40,700 |
15.10.24 19:28:00 | - | 40,705 |
15.10.24 19:27:42 | - | 40,700 |