TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:28 | - | 40,860 |
15.10.24 19:05:59 | - | 40,870 |
15.10.24 19:05:59 | - | 40,870 |
15.10.24 19:05:58 | - | 40,875 |
15.10.24 19:05:26 | - | 40,870 |
15.10.24 19:05:20 | - | 40,860 |
15.10.24 19:05:10 | - | 40,870 |
15.10.24 19:05:04 | - | 40,855 |
15.10.24 19:04:11 | - | 40,865 |
15.10.24 19:03:18 | - | 40,865 |
15.10.24 19:02:29 | - | 40,860 |
15.10.24 19:02:28 | - | 40,865 |
15.10.24 19:02:27 | - | 40,860 |
15.10.24 19:02:06 | - | 40,855 |
15.10.24 19:01:43 | - | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:21 | - | 40,835 |
15.10.24 19:01:10 | - | 40,845 |
15.10.24 19:01:08 | - | 40,840 |
15.10.24 19:00:52 | - | 40,830 |
15.10.24 19:00:47 | - | 40,850 |
15.10.24 19:00:38 | - | 40,840 |
15.10.24 18:59:53 | - | 40,845 |
15.10.24 18:59:30 | - | 40,840 |
15.10.24 18:59:15 | - | 40,835 |
15.10.24 18:58:54 | - | 40,825 |
15.10.24 18:58:54 | - | 40,825 |
15.10.24 18:58:49 | - | 40,815 |
15.10.24 18:58:48 | - | 40,820 |
15.10.24 18:58:48 | - | 40,820 |
15.10.24 18:58:47 | - | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:46 | - | 40,820 |
15.10.24 18:58:45 | - | 40,815 |
15.10.24 18:58:45 | - | 40,815 |
15.10.24 18:58:44 | - | 40,810 |
15.10.24 18:58:39 | - | 40,805 |
15.10.24 18:58:24 | - | 40,795 |
15.10.24 18:57:53 | - | 40,805 |
15.10.24 18:57:53 | - | 40,805 |
15.10.24 18:57:14 | - | 40,815 |
15.10.24 18:57:07 | - | 40,825 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |