TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:24 | - | 40,860 |
15.10.24 18:35:15 | - | 40,850 |
15.10.24 18:35:01 | - | 40,845 |
15.10.24 18:34:45 | - | 40,835 |
15.10.24 18:34:28 | - | 40,830 |
15.10.24 18:34:28 | - | 40,830 |
15.10.24 18:34:23 | - | 40,825 |
15.10.24 18:34:23 | - | 40,825 |
15.10.24 18:34:23 | - | 40,825 |
15.10.24 18:33:54 | - | 40,830 |
15.10.24 18:33:25 | - | 40,850 |
15.10.24 18:33:21 | - | 40,840 |
15.10.24 18:33:21 | - | 40,840 |
15.10.24 18:33:21 | - | 40,840 |
15.10.24 18:33:21 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:12 | - | 40,850 |
15.10.24 18:31:49 | - | 40,855 |
15.10.24 18:30:59 | - | 40,845 |
15.10.24 18:30:46 | - | 40,855 |
15.10.24 18:30:45 | - | 40,850 |
15.10.24 18:30:44 | - | 40,870 |
15.10.24 18:30:43 | - | 40,860 |
15.10.24 18:30:04 | - | 40,870 |
15.10.24 18:29:59 | - | 40,825 |
15.10.24 18:29:58 | - | 40,825 |
15.10.24 18:29:57 | - | 40,815 |
15.10.24 18:29:52 | - | 40,805 |
15.10.24 18:29:48 | - | 40,800 |
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:44 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:44 | - | 40,785 |
15.10.24 18:29:29 | - | 40,790 |
15.10.24 18:29:22 | - | 40,790 |
15.10.24 18:29:20 | - | 40,780 |
15.10.24 18:29:18 | - | 40,770 |
15.10.24 18:29:04 | - | 40,790 |
15.10.24 18:28:50 | - | 40,780 |
15.10.24 18:28:42 | - | 40,770 |
15.10.24 18:28:39 | - | 40,775 |
15.10.24 18:28:35 | - | 40,765 |