TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:27 | - | 40,675 |
15.10.24 18:12:27 | - | 40,675 |
15.10.24 18:11:46 | - | 40,660 |
15.10.24 18:11:41 | - | 40,650 |
15.10.24 18:11:41 | - | 40,650 |
15.10.24 18:11:41 | - | 40,650 |
15.10.24 18:11:32 | - | 40,640 |
15.10.24 18:11:15 | - | 40,650 |
15.10.24 18:10:38 | - | 40,660 |
15.10.24 18:10:17 | - | 40,670 |
15.10.24 18:10:02 | - | 40,680 |
15.10.24 18:09:52 | - | 40,670 |
15.10.24 18:09:42 | - | 40,660 |
15.10.24 18:09:14 | - | 40,670 |
15.10.24 18:09:05 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:57 | - | 40,685 |
15.10.24 18:08:56 | - | 40,680 |
15.10.24 18:08:41 | - | 40,695 |
15.10.24 18:08:21 | - | 40,705 |
15.10.24 18:08:08 | - | 40,695 |
15.10.24 18:07:20 | - | 40,695 |
15.10.24 18:05:44 | - | 40,680 |
15.10.24 18:04:48 | - | 40,670 |
15.10.24 18:04:40 | - | 40,675 |
15.10.24 18:04:25 | - | 40,670 |
15.10.24 18:04:18 | - | 40,665 |
15.10.24 18:03:56 | - | 40,655 |
15.10.24 18:03:12 | - | 40,665 |
15.10.24 18:03:08 | - | 40,670 |
15.10.24 18:02:56 | - | 40,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:49 | - | 40,660 |
15.10.24 18:02:29 | - | 40,655 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:21 | - | 40,635 |
15.10.24 18:02:15 | - | 40,645 |
15.10.24 18:02:13 | - | 40,655 |
15.10.24 18:02:13 | - | 40,655 |
15.10.24 18:02:13 | - | 40,655 |
15.10.24 18:01:39 | - | 40,660 |
15.10.24 18:01:20 | - | 40,650 |