TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:34 | - | 40,560 |
15.10.24 17:38:28 | - | 40,555 |
15.10.24 17:38:26 | - | 40,560 |
15.10.24 17:38:04 | - | 40,555 |
15.10.24 17:38:00 | - | 40,570 |
15.10.24 17:37:55 | - | 40,565 |
15.10.24 17:37:14 | - | 40,570 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:36:57 | - | 40,580 |
15.10.24 17:36:37 | - | 40,595 |
15.10.24 17:36:30 | - | 40,610 |
15.10.24 17:36:16 | - | 40,620 |
15.10.24 17:36:04 | - | 40,600 |
15.10.24 17:35:55 | - | 40,595 |
15.10.24 17:35:52 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:41 | - | 40,595 |
15.10.24 17:35:29 | - | 40,590 |
15.10.24 17:35:26 | - | 40,595 |
15.10.24 17:35:02 | - | 40,585 |
15.10.24 17:34:49 | - | 40,600 |
15.10.24 17:34:35 | - | 40,605 |
15.10.24 17:34:35 | - | 40,605 |
15.10.24 17:34:32 | - | 40,610 |
15.10.24 17:34:31 | - | 40,625 |
15.10.24 17:34:22 | - | 40,635 |
15.10.24 17:34:21 | - | 40,635 |
15.10.24 17:33:52 | - | 40,645 |
15.10.24 17:33:37 | - | 40,655 |
15.10.24 17:33:32 | - | 40,665 |
15.10.24 17:33:31 | - | 40,675 |