TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:14 | - | 40,450 |
15.10.24 20:43:14 | - | 40,450 |
15.10.24 20:43:14 | - | 40,450 |
15.10.24 20:43:14 | - | 40,450 |
15.10.24 20:42:24 | - | 40,460 |
15.10.24 20:42:13 | - | 40,450 |
15.10.24 20:42:11 | - | 40,440 |
15.10.24 20:42:06 | - | 40,435 |
15.10.24 20:41:54 | - | 40,455 |
15.10.24 20:40:46 | - | 40,450 |
15.10.24 20:40:43 | - | 40,455 |
15.10.24 20:40:11 | - | 40,450 |
15.10.24 20:39:41 | - | 40,465 |
15.10.24 20:39:41 | - | 40,465 |
15.10.24 20:39:22 | - | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:22 | - | 40,455 |
15.10.24 20:39:08 | - | 40,445 |
15.10.24 20:39:04 | - | 40,455 |
15.10.24 20:38:51 | - | 40,445 |
15.10.24 20:38:51 | - | 40,445 |
15.10.24 20:38:08 | - | 40,455 |
15.10.24 20:38:02 | - | 40,465 |
15.10.24 20:37:08 | - | 40,455 |
15.10.24 20:36:37 | - | 40,455 |
15.10.24 20:36:16 | - | 40,475 |
15.10.24 20:36:13 | - | 40,465 |
15.10.24 20:36:00 | - | 40,460 |
15.10.24 20:35:51 | - | 40,450 |
15.10.24 20:35:49 | - | 40,455 |
15.10.24 20:35:20 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:20 | - | 40,465 |
15.10.24 20:35:16 | - | 40,475 |
15.10.24 20:35:04 | - | 40,465 |
15.10.24 20:34:54 | - | 40,475 |
15.10.24 20:34:54 | - | 40,475 |
15.10.24 20:34:42 | - | 40,465 |
15.10.24 20:34:42 | - | 40,465 |
15.10.24 20:34:42 | - | 40,465 |
15.10.24 20:34:42 | - | 40,465 |
15.10.24 20:34:41 | - | 40,475 |
15.10.24 20:34:25 | - | 40,470 |
15.10.24 20:34:16 | - | 40,465 |
15.10.24 20:34:14 | - | 40,450 |
15.10.24 20:34:14 | - | 40,450 |
15.10.24 20:32:52 | - | 40,420 |