TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:45 | - | 40,545 |
15.10.24 21:00:22 | - | 40,540 |
15.10.24 21:00:21 | - | 40,545 |
15.10.24 21:00:17 | - | 40,540 |
15.10.24 21:00:15 | - | 40,545 |
15.10.24 21:00:12 | - | 40,540 |
15.10.24 20:59:58 | - | 40,550 |
15.10.24 20:59:42 | - | 40,530 |
15.10.24 20:59:41 | - | 40,535 |
15.10.24 20:59:21 | - | 40,530 |
15.10.24 20:59:16 | - | 40,540 |
15.10.24 20:59:07 | - | 40,525 |
15.10.24 20:59:07 | - | 40,525 |
15.10.24 20:58:47 | - | 40,520 |
15.10.24 20:58:31 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:28 | - | 40,500 |
15.10.24 20:58:23 | - | 40,495 |
15.10.24 20:58:23 | - | 40,495 |
15.10.24 20:57:30 | - | 40,510 |
15.10.24 20:57:21 | - | 40,505 |
15.10.24 20:57:21 | - | 40,505 |
15.10.24 20:57:07 | - | 40,515 |
15.10.24 20:56:56 | - | 40,510 |
15.10.24 20:56:54 | - | 40,500 |
15.10.24 20:56:54 | - | 40,500 |
15.10.24 20:56:48 | - | 40,510 |
15.10.24 20:55:13 | - | 40,500 |
15.10.24 20:53:27 | - | 40,510 |
15.10.24 20:52:44 | - | 40,505 |
15.10.24 20:52:27 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:25 | - | 40,485 |
15.10.24 20:51:48 | - | 40,475 |
15.10.24 20:51:45 | - | 40,465 |
15.10.24 20:51:45 | - | 40,465 |
15.10.24 20:50:54 | - | 40,470 |
15.10.24 20:50:15 | - | 40,480 |
15.10.24 20:49:51 | - | 40,485 |
15.10.24 20:49:51 | - | 40,485 |
15.10.24 20:49:51 | - | 40,485 |
15.10.24 20:49:51 | - | 40,485 |
15.10.24 20:49:51 | - | 40,485 |
15.10.24 20:49:30 | - | 40,475 |
15.10.24 20:49:20 | - | 40,470 |
15.10.24 20:49:05 | - | 40,460 |
15.10.24 20:48:32 | - | 40,470 |