TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:59 | - | 40,430 |
15.10.24 21:38:55 | - | 40,440 |
15.10.24 21:38:37 | - | 40,445 |
15.10.24 21:38:35 | - | 40,435 |
15.10.24 21:38:26 | - | 40,425 |
15.10.24 21:38:01 | - | 40,410 |
15.10.24 21:37:36 | - | 40,400 |
15.10.24 21:37:13 | - | 40,390 |
15.10.24 21:37:02 | - | 40,385 |
15.10.24 21:37:00 | - | 40,390 |
15.10.24 21:36:55 | - | 40,385 |
15.10.24 21:36:53 | - | 40,390 |
15.10.24 21:36:33 | - | 40,410 |
15.10.24 21:36:22 | - | 40,405 |
15.10.24 21:35:53 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:47 | - | 40,425 |
15.10.24 21:35:44 | - | 40,435 |
15.10.24 21:35:29 | - | 40,450 |
15.10.24 21:35:00 | - | 40,440 |
15.10.24 21:35:00 | - | 40,440 |
15.10.24 21:34:56 | - | 40,450 |
15.10.24 21:34:40 | - | 40,460 |
15.10.24 21:34:02 | - | 40,450 |
15.10.24 21:33:23 | - | 40,440 |
15.10.24 21:33:11 | - | 40,445 |
15.10.24 21:33:04 | - | 40,440 |
15.10.24 21:32:48 | - | 40,445 |
15.10.24 21:32:46 | - | 40,455 |
15.10.24 21:32:24 | - | 40,465 |
15.10.24 21:32:24 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:15 | - | 40,455 |
15.10.24 21:32:04 | - | 40,445 |
15.10.24 21:32:03 | - | 40,455 |
15.10.24 21:32:03 | - | 40,455 |
15.10.24 21:31:55 | - | 40,445 |
15.10.24 21:31:28 | - | 40,465 |
15.10.24 21:31:16 | - | 40,470 |
15.10.24 21:30:42 | - | 40,480 |
15.10.24 21:30:15 | - | 40,470 |
15.10.24 21:29:52 | - | 40,460 |
15.10.24 21:29:27 | - | 40,470 |
15.10.24 21:29:24 | - | 40,480 |
15.10.24 21:29:23 | - | 40,485 |
15.10.24 21:29:20 | - | 40,480 |
15.10.24 21:29:04 | - | 40,495 |