TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:04 | - | 40,180 |
16.10.24 14:58:48 | - | 40,185 |
16.10.24 14:58:42 | - | 40,145 |
16.10.24 14:50:01 | - | 40,165 |
16.10.24 14:47:51 | - | 40,145 |
16.10.24 14:38:37 | - | 40,170 |
16.10.24 14:29:08 | - | 40,160 |
16.10.24 14:28:29 | - | 40,170 |
16.10.24 14:24:46 | - | 40,175 |
16.10.24 14:24:36 | - | 40,340 |
16.10.24 14:04:33 | - | 40,170 |
16.10.24 13:38:53 | - | 40,180 |
16.10.24 13:36:22 | - | 40,145 |
16.10.24 13:23:46 | - | 40,145 |
16.10.24 13:14:34 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:04:58 | - | 40,150 |
16.10.24 12:52:17 | - | 40,140 |
16.10.24 12:40:28 | - | 40,120 |
16.10.24 12:31:05 | - | 40,115 |
16.10.24 12:14:52 | - | 40,115 |
16.10.24 12:03:22 | - | 40,115 |
16.10.24 11:49:43 | - | 40,105 |
16.10.24 11:43:10 | - | 40,110 |
16.10.24 11:38:05 | - | 40,095 |
16.10.24 11:33:03 | - | 40,110 |
16.10.24 11:28:09 | - | 40,085 |
16.10.24 11:21:57 | - | 40,110 |
16.10.24 11:16:31 | - | 40,125 |
16.10.24 11:11:26 | - | 40,125 |
16.10.24 11:10:20 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:00:42 | - | 40,125 |
16.10.24 10:45:08 | - | 40,135 |
16.10.24 10:33:06 | - | 40,130 |
16.10.24 10:27:45 | - | 40,120 |
16.10.24 10:20:30 | - | 40,125 |
16.10.24 10:03:38 | - | 40,110 |
16.10.24 09:40:19 | - | 40,105 |
16.10.24 09:32:18 | - | 40,095 |
16.10.24 09:27:29 | - | 40,065 |
16.10.24 09:20:29 | - | 40,055 |
16.10.24 09:15:25 | - | 40,070 |
16.10.24 09:09:35 | - | 40,075 |
16.10.24 08:41:41 | - | 40,100 |
16.10.24 08:41:39 | - | 40,110 |
16.10.24 08:39:10 | - | 40,105 |