TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:39:02 | - | 40,110 |
16.10.24 08:35:21 | - | 40,095 |
16.10.24 08:08:14 | - | 40,085 |
16.10.24 08:03:09 | - | 40,095 |
16.10.24 07:41:44 | - | 40,060 |
16.10.24 07:33:35 | - | 40,065 |
16.10.24 07:19:25 | - | 40,060 |
16.10.24 07:05:47 | - | 40,070 |
15.10.24 21:59:34 | - | 40,305 |
15.10.24 21:59:14 | - | 40,295 |
15.10.24 21:59:02 | - | 40,285 |
15.10.24 21:58:59 | - | 40,275 |
15.10.24 21:58:57 | - | 40,285 |
15.10.24 21:58:37 | - | 40,295 |
15.10.24 21:58:36 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:27 | - | 40,275 |
15.10.24 21:57:44 | - | 40,275 |
15.10.24 21:57:31 | - | 40,295 |
15.10.24 21:57:11 | - | 40,305 |
15.10.24 21:57:00 | - | 40,315 |
15.10.24 21:56:30 | - | 40,330 |
15.10.24 21:56:21 | - | 40,320 |
15.10.24 21:55:49 | - | 40,330 |
15.10.24 21:55:30 | - | 40,345 |
15.10.24 21:55:13 | - | 40,375 |
15.10.24 21:54:32 | - | 40,405 |
15.10.24 21:54:18 | - | 40,400 |
15.10.24 21:54:09 | - | 40,390 |
15.10.24 21:54:04 | - | 40,395 |
15.10.24 21:53:44 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:37 | - | 40,395 |
15.10.24 21:53:31 | - | 40,405 |
15.10.24 21:53:20 | - | 40,395 |
15.10.24 21:53:06 | - | 40,385 |
15.10.24 21:52:49 | - | 40,375 |
15.10.24 21:52:32 | - | 40,385 |
15.10.24 21:52:06 | - | 40,395 |
15.10.24 21:51:56 | - | 40,405 |
15.10.24 21:51:49 | - | 40,395 |
15.10.24 21:51:31 | - | 40,405 |
15.10.24 21:51:20 | - | 40,415 |
15.10.24 21:50:54 | - | 40,425 |
15.10.24 21:50:33 | - | 40,415 |
15.10.24 21:50:23 | - | 40,425 |
15.10.24 21:50:16 | - | 40,425 |