TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:16 | - | 40,425 |
15.10.24 21:50:16 | - | 40,425 |
15.10.24 21:50:04 | - | 40,460 |
15.10.24 21:50:02 | - | 40,460 |
15.10.24 21:49:53 | - | 40,460 |
15.10.24 21:49:02 | - | 40,450 |
15.10.24 21:48:59 | - | 40,460 |
15.10.24 21:48:58 | - | 40,460 |
15.10.24 21:48:58 | - | 40,460 |
15.10.24 21:48:58 | - | 40,460 |
15.10.24 21:48:58 | - | 40,460 |
15.10.24 21:48:43 | - | 40,450 |
15.10.24 21:48:33 | - | 40,440 |
15.10.24 21:48:29 | - | 40,435 |
15.10.24 21:48:19 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:17 | - | 40,415 |
15.10.24 21:48:12 | - | 40,425 |
15.10.24 21:48:12 | - | 40,425 |
15.10.24 21:48:12 | - | 40,425 |
15.10.24 21:48:11 | - | 40,415 |
15.10.24 21:47:51 | - | 40,405 |
15.10.24 21:47:22 | - | 40,395 |
15.10.24 21:47:16 | - | 40,390 |
15.10.24 21:47:08 | - | 40,410 |
15.10.24 21:46:04 | - | 40,430 |
15.10.24 21:44:07 | - | 40,420 |
15.10.24 21:43:40 | - | 40,410 |
15.10.24 21:43:22 | - | 40,405 |
15.10.24 21:43:22 | - | 40,405 |
15.10.24 21:43:22 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:43 | - | 40,415 |
15.10.24 21:42:32 | - | 40,415 |
15.10.24 21:42:25 | - | 40,425 |
15.10.24 21:41:40 | - | 40,415 |
15.10.24 21:41:14 | - | 40,405 |
15.10.24 21:41:02 | - | 40,415 |
15.10.24 21:40:46 | - | 40,425 |
15.10.24 21:39:55 | - | 40,430 |
15.10.24 21:39:39 | - | 40,425 |
15.10.24 21:39:39 | - | 40,425 |
15.10.24 21:39:20 | - | 40,415 |
15.10.24 21:39:13 | - | 40,425 |
15.10.24 21:39:13 | - | 40,425 |
15.10.24 21:39:13 | - | 40,425 |
15.10.24 21:39:11 | - | 40,415 |