TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:32 | - | 40,490 |
15.10.24 21:25:55 | - | 40,505 |
15.10.24 21:25:11 | - | 40,520 |
15.10.24 21:25:02 | - | 40,525 |
15.10.24 21:24:41 | - | 40,520 |
15.10.24 21:23:28 | - | 40,515 |
15.10.24 21:22:21 | - | 40,530 |
15.10.24 21:22:20 | - | 40,540 |
15.10.24 21:22:20 | - | 40,540 |
15.10.24 21:22:20 | - | 40,540 |
15.10.24 21:22:20 | - | 40,540 |
15.10.24 21:21:31 | - | 40,550 |
15.10.24 21:21:17 | - | 40,540 |
15.10.24 21:21:11 | - | 40,550 |
15.10.24 21:20:59 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:59 | - | 40,540 |
15.10.24 21:20:52 | - | 40,530 |
15.10.24 21:20:47 | - | 40,535 |
15.10.24 21:20:20 | - | 40,525 |
15.10.24 21:19:55 | - | 40,515 |
15.10.24 21:19:55 | - | 40,515 |
15.10.24 21:19:55 | - | 40,515 |
15.10.24 21:19:54 | - | 40,510 |
15.10.24 21:19:33 | - | 40,505 |
15.10.24 21:19:32 | - | 40,495 |
15.10.24 21:19:28 | - | 40,485 |
15.10.24 21:19:08 | - | 40,480 |
15.10.24 21:17:10 | - | 40,485 |
15.10.24 21:16:35 | - | 40,490 |
15.10.24 21:16:21 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:54 | - | 40,505 |
15.10.24 21:15:32 | - | 40,515 |
15.10.24 21:15:32 | - | 40,515 |
15.10.24 21:15:15 | - | 40,510 |
15.10.24 21:15:15 | - | 40,510 |
15.10.24 21:14:52 | - | 40,500 |
15.10.24 21:14:48 | - | 40,490 |
15.10.24 21:14:47 | - | 40,485 |
15.10.24 21:14:42 | - | 40,495 |
15.10.24 21:14:13 | - | 40,500 |
15.10.24 21:14:06 | - | 40,490 |
15.10.24 21:14:06 | - | 40,490 |
15.10.24 21:13:39 | - | 40,510 |
15.10.24 21:13:36 | - | 40,515 |
15.10.24 21:13:33 | - | 40,510 |