TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:24 | - | 40,470 |
15.10.24 21:11:23 | - | 40,465 |
15.10.24 21:10:44 | - | 40,475 |
15.10.24 21:10:36 | - | 40,485 |
15.10.24 21:10:28 | - | 40,495 |
15.10.24 21:10:28 | - | 40,495 |
15.10.24 21:10:11 | - | 40,485 |
15.10.24 21:10:05 | - | 40,480 |
15.10.24 21:09:58 | - | 40,470 |
15.10.24 21:09:36 | - | 40,465 |
15.10.24 21:09:25 | - | 40,475 |
15.10.24 21:09:11 | - | 40,485 |
15.10.24 21:09:04 | - | 40,475 |
15.10.24 21:07:52 | - | 40,500 |
15.10.24 21:07:45 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:22 | - | 40,470 |
15.10.24 21:07:22 | - | 40,470 |
15.10.24 21:07:16 | - | 40,460 |
15.10.24 21:07:12 | - | 40,460 |
15.10.24 21:07:04 | - | 40,450 |
15.10.24 21:06:46 | - | 40,440 |
15.10.24 21:06:06 | - | 40,470 |
15.10.24 21:06:02 | - | 40,480 |
15.10.24 21:05:34 | - | 40,470 |
15.10.24 21:05:21 | - | 40,480 |
15.10.24 21:05:04 | - | 40,490 |
15.10.24 21:04:58 | - | 40,490 |
15.10.24 21:04:51 | - | 40,510 |
15.10.24 21:04:16 | - | 40,520 |
15.10.24 21:04:04 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:02 | - | 40,520 |
15.10.24 21:04:01 | - | 40,515 |
15.10.24 21:03:40 | - | 40,505 |
15.10.24 21:03:29 | - | 40,510 |
15.10.24 21:03:18 | - | 40,500 |
15.10.24 21:03:16 | - | 40,495 |
15.10.24 21:03:14 | - | 40,505 |
15.10.24 21:02:59 | - | 40,515 |
15.10.24 21:02:59 | - | 40,515 |
15.10.24 21:02:49 | - | 40,520 |
15.10.24 21:02:18 | - | 40,540 |
15.10.24 21:02:08 | - | 40,535 |
15.10.24 21:01:03 | - | 40,550 |
15.10.24 21:00:46 | - | 40,550 |
15.10.24 21:00:45 | - | 40,545 |