TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:15 | - | 41,080 |
16.10.24 18:10:05 | - | 41,070 |
16.10.24 18:10:05 | - | 41,070 |
16.10.24 18:10:05 | - | 41,070 |
16.10.24 18:10:03 | - | 41,060 |
16.10.24 18:10:00 | - | 41,065 |
16.10.24 18:09:58 | - | 41,060 |
16.10.24 18:09:55 | - | 41,065 |
16.10.24 18:09:32 | - | 41,055 |
16.10.24 18:09:32 | - | 41,055 |
16.10.24 18:09:30 | - | 41,045 |
16.10.24 18:09:21 | - | 41,055 |
16.10.24 18:09:20 | - | 41,060 |
16.10.24 18:09:11 | - | 41,055 |
16.10.24 18:09:02 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:00 | - | 41,050 |
16.10.24 18:08:28 | - | 41,055 |
16.10.24 18:07:58 | - | 41,065 |
16.10.24 18:07:54 | - | 41,060 |
16.10.24 18:07:54 | - | 41,060 |
16.10.24 18:07:52 | - | 41,070 |
16.10.24 18:07:45 | - | 41,080 |
16.10.24 18:07:43 | - | 41,090 |
16.10.24 18:07:14 | - | 41,100 |
16.10.24 18:07:14 | - | 41,100 |
16.10.24 18:06:50 | - | 41,110 |
16.10.24 18:06:49 | - | 41,100 |
16.10.24 18:06:28 | - | 41,110 |
16.10.24 18:06:21 | - | 41,100 |
16.10.24 18:06:16 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:10 | - | 41,080 |
16.10.24 18:05:59 | - | 41,075 |
16.10.24 18:05:58 | - | 41,065 |
16.10.24 18:05:58 | - | 41,065 |
16.10.24 18:05:57 | - | 41,075 |
16.10.24 18:05:36 | - | 41,080 |
16.10.24 18:05:16 | - | 41,090 |
16.10.24 18:05:12 | - | 41,075 |
16.10.24 18:05:03 | - | 41,080 |
16.10.24 18:04:25 | - | 41,070 |
16.10.24 18:04:01 | - | 41,060 |
16.10.24 18:04:00 | - | 41,070 |
16.10.24 18:03:30 | - | 41,080 |
16.10.24 18:03:20 | - | 41,070 |
16.10.24 18:03:07 | - | 41,080 |