TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:17 | - | 40,950 |
16.10.24 17:39:25 | - | 40,925 |
16.10.24 17:39:22 | - | 40,920 |
16.10.24 17:39:12 | - | 40,925 |
16.10.24 17:38:25 | - | 40,935 |
16.10.24 17:38:07 | - | 40,925 |
16.10.24 17:37:53 | - | 40,935 |
16.10.24 17:37:23 | - | 40,940 |
16.10.24 17:37:00 | - | 40,935 |
16.10.24 17:36:48 | - | 40,940 |
16.10.24 17:36:23 | - | 40,930 |
16.10.24 17:36:12 | - | 40,920 |
16.10.24 17:35:50 | - | 40,930 |
16.10.24 17:35:23 | - | 40,925 |
16.10.24 17:35:06 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:56 | - | 40,940 |
16.10.24 17:34:34 | - | 40,930 |
16.10.24 17:34:34 | - | 40,930 |
16.10.24 17:34:34 | - | 40,930 |
16.10.24 17:34:16 | - | 40,920 |
16.10.24 17:34:16 | - | 40,925 |
16.10.24 17:34:13 | - | 40,920 |
16.10.24 17:33:49 | - | 40,930 |
16.10.24 17:33:36 | - | 40,920 |
16.10.24 17:33:33 | - | 40,915 |
16.10.24 17:33:31 | - | 40,910 |
16.10.24 17:33:27 | - | 40,920 |
16.10.24 17:33:24 | - | 40,915 |
16.10.24 17:33:24 | - | 40,915 |
16.10.24 17:32:48 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:31 | - | 40,930 |
16.10.24 17:32:21 | - | 40,940 |
16.10.24 17:32:19 | - | 40,930 |
16.10.24 17:32:12 | - | 40,940 |
16.10.24 17:32:07 | - | 40,930 |
16.10.24 17:30:56 | - | 40,940 |
16.10.24 17:30:56 | - | 40,940 |
16.10.24 17:30:47 | - | 40,935 |
16.10.24 17:30:43 | - | 40,925 |
16.10.24 17:30:43 | - | 40,925 |
16.10.24 17:30:28 | - | 40,930 |
16.10.24 17:30:21 | - | 40,920 |
16.10.24 17:30:16 | - | 40,915 |
16.10.24 17:30:11 | - | 40,920 |
16.10.24 17:30:00 | - | 40,925 |