TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:50 | - | 40,960 |
16.10.24 17:17:35 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:53 | - | 40,960 |
16.10.24 17:16:08 | - | 40,970 |
16.10.24 17:15:43 | - | 40,960 |
16.10.24 17:15:17 | - | 40,955 |
16.10.24 17:14:57 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:30 | - | 40,960 |
16.10.24 17:14:11 | - | 40,940 |
16.10.24 17:13:40 | - | 40,970 |
16.10.24 17:13:23 | - | 40,970 |
16.10.24 17:13:04 | - | 41,000 |
16.10.24 17:12:22 | - | 40,990 |
16.10.24 17:12:04 | - | 40,990 |
16.10.24 17:11:16 | - | 41,005 |
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:10:42 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:42 | - | 40,920 |
16.10.24 17:09:56 | - | 40,915 |
16.10.24 17:09:08 | - | 40,855 |
16.10.24 17:09:02 | - | 40,845 |
16.10.24 17:08:43 | - | 40,835 |
16.10.24 17:07:57 | - | 40,850 |
16.10.24 17:07:14 | - | 40,855 |
16.10.24 17:06:38 | - | 40,875 |
16.10.24 17:06:11 | - | 40,900 |
16.10.24 17:05:26 | - | 40,915 |
16.10.24 17:04:57 | - | 40,915 |
16.10.24 17:04:06 | - | 40,940 |
16.10.24 17:03:53 | - | 40,940 |
16.10.24 17:03:26 | - | 40,940 |
16.10.24 17:02:56 | - | 40,920 |