TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:46 | - | 40,965 |
16.10.24 16:42:13 | - | 40,985 |
16.10.24 16:42:13 | - | 40,985 |
16.10.24 16:41:46 | - | 40,980 |
16.10.24 16:41:08 | - | 40,985 |
16.10.24 16:40:30 | - | 41,050 |
16.10.24 16:40:02 | - | 41,060 |
16.10.24 16:39:33 | - | 41,035 |
16.10.24 16:39:10 | - | 41,035 |
16.10.24 16:39:10 | - | 41,035 |
16.10.24 16:39:10 | - | 41,035 |
16.10.24 16:39:10 | - | 41,035 |
16.10.24 16:38:29 | - | 41,070 |
16.10.24 16:38:02 | - | 41,060 |
16.10.24 16:37:26 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:48 | - | 41,180 |
16.10.24 16:36:29 | - | 41,145 |
16.10.24 16:35:54 | - | 41,065 |
16.10.24 16:35:47 | - | 41,100 |
16.10.24 16:35:01 | - | 41,040 |
16.10.24 16:34:20 | - | 41,030 |
16.10.24 16:33:50 | - | 41,025 |
16.10.24 16:33:09 | - | 41,070 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:38 | - | 41,040 |
16.10.24 16:32:03 | - | 41,030 |
16.10.24 16:31:27 | - | 40,975 |
16.10.24 16:30:57 | - | 40,960 |
16.10.24 16:30:10 | - | 40,965 |
16.10.24 16:29:49 | - | 40,960 |
16.10.24 16:29:19 | - | 40,975 |
16.10.24 16:28:48 | - | 40,985 |
16.10.24 16:28:04 | - | 40,975 |
16.10.24 16:27:44 | - | 40,965 |
16.10.24 16:27:44 | - | 40,965 |
16.10.24 16:27:44 | - | 40,965 |