TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:03 | - | 41,810 |
13.01.25 18:44:40 | - | 41,815 |
13.01.25 18:44:28 | - | 41,805 |
13.01.25 18:44:25 | - | 41,810 |
13.01.25 18:44:15 | - | 41,800 |
13.01.25 18:44:10 | - | 41,815 |
13.01.25 18:44:07 | - | 41,820 |
13.01.25 18:43:47 | - | 41,815 |
13.01.25 18:43:44 | - | 41,820 |
13.01.25 18:43:32 | - | 41,825 |
13.01.25 18:43:31 | - | 41,815 |
13.01.25 18:43:16 | - | 41,810 |
13.01.25 18:43:06 | - | 41,800 |
13.01.25 18:43:02 | - | 41,810 |
13.01.25 18:43:00 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:42:53 | - | 41,810 |
13.01.25 18:42:53 | - | 41,810 |
13.01.25 18:42:53 | - | 41,810 |
13.01.25 18:42:49 | - | 41,820 |
13.01.25 18:42:35 | - | 41,815 |
13.01.25 18:42:32 | - | 41,820 |
13.01.25 18:42:09 | - | 41,805 |
13.01.25 18:42:04 | - | 41,805 |
13.01.25 18:42:03 | - | 41,810 |
13.01.25 18:41:46 | - | 41,800 |
13.01.25 18:41:37 | - | 41,810 |
13.01.25 18:41:11 | - | 41,815 |
13.01.25 18:40:53 | - | 41,805 |
13.01.25 18:40:47 | - | 41,800 |
13.01.25 18:40:44 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:40:37 | - | 41,800 |
13.01.25 18:40:30 | - | 41,795 |
13.01.25 18:40:27 | - | 41,790 |
13.01.25 18:40:20 | - | 41,795 |
13.01.25 18:40:16 | - | 41,790 |
13.01.25 18:39:50 | - | 41,790 |
13.01.25 18:39:50 | - | 41,790 |
13.01.25 18:39:50 | - | 41,790 |
13.01.25 18:39:50 | - | 41,790 |
13.01.25 18:39:50 | - | 41,790 |
13.01.25 18:39:47 | - | 41,800 |
13.01.25 18:39:38 | - | 41,790 |
13.01.25 18:39:31 | - | 41,795 |
13.01.25 18:39:24 | - | 41,800 |
13.01.25 18:39:24 | - | 41,800 |