TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:32 | - | 41,230 |
16.10.24 16:07:57 | - | 41,210 |
16.10.24 16:07:29 | - | 41,175 |
16.10.24 16:06:54 | - | 41,185 |
16.10.24 16:06:19 | - | 41,190 |
16.10.24 16:05:39 | - | 41,185 |
16.10.24 16:04:54 | - | 41,200 |
16.10.24 16:04:06 | - | 41,155 |
16.10.24 16:03:23 | - | 41,155 |
16.10.24 16:02:36 | - | 41,145 |
16.10.24 16:02:36 | - | 41,145 |
16.10.24 16:01:52 | - | 41,145 |
16.10.24 16:01:07 | - | 41,070 |
16.10.24 16:01:07 | - | 41,070 |
16.10.24 16:01:07 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:16 | - | 41,030 |
16.10.24 16:00:16 | - | 41,030 |
16.10.24 15:59:31 | - | 41,005 |
16.10.24 15:58:48 | - | 40,995 |
16.10.24 15:58:12 | - | 41,025 |
16.10.24 15:57:36 | - | 41,020 |
16.10.24 15:57:08 | - | 41,020 |
16.10.24 15:56:33 | - | 40,990 |
16.10.24 15:56:10 | - | 40,965 |
16.10.24 15:56:10 | - | 40,965 |
16.10.24 15:56:10 | - | 40,965 |
16.10.24 15:56:10 | - | 40,965 |
16.10.24 15:55:38 | - | 40,995 |
16.10.24 15:55:07 | - | 40,955 |
16.10.24 15:54:28 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:28 | - | 40,960 |
16.10.24 15:54:28 | - | 40,960 |
16.10.24 15:54:28 | - | 40,960 |
16.10.24 15:53:54 | - | 40,955 |
16.10.24 15:53:15 | - | 40,970 |
16.10.24 15:52:37 | - | 40,935 |
16.10.24 15:52:37 | - | 40,935 |
16.10.24 15:51:40 | - | 40,965 |
16.10.24 15:51:07 | - | 40,960 |
16.10.24 15:51:07 | - | 40,960 |
16.10.24 15:51:07 | - | 40,960 |
16.10.24 15:51:07 | - | 40,960 |
16.10.24 15:51:07 | - | 40,960 |
16.10.24 15:51:07 | - | 40,960 |
16.10.24 15:51:07 | - | 40,960 |