TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:37 | - | 40,995 |
16.10.24 16:21:04 | - | 41,015 |
16.10.24 16:20:31 | - | 40,995 |
16.10.24 16:19:47 | - | 41,035 |
16.10.24 16:19:26 | - | 41,040 |
16.10.24 16:18:51 | - | 41,050 |
16.10.24 16:18:14 | - | 41,050 |
16.10.24 16:17:45 | - | 40,990 |
16.10.24 16:16:50 | - | 40,985 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:16:26 | - | 40,975 |
16.10.24 16:15:51 | - | 40,950 |
16.10.24 16:15:16 | - | 40,935 |
16.10.24 16:15:16 | - | 40,935 |
16.10.24 16:15:16 | - | 40,935 |
16.10.24 16:15:16 | - | 40,935 |
16.10.24 16:15:16 | - | 40,935 |
16.10.24 16:15:16 | - | 40,935 |
16.10.24 16:15:16 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:44 | - | 40,955 |
16.10.24 16:14:00 | - | 40,950 |
16.10.24 16:13:34 | - | 40,995 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:13:03 | - | 41,090 |
16.10.24 16:12:30 | - | 41,085 |
16.10.24 16:11:48 | - | 41,110 |
16.10.24 16:11:08 | - | 41,140 |
16.10.24 16:10:35 | - | 41,175 |
16.10.24 16:09:41 | - | 41,225 |