TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:36 | - | 41,020 |
16.10.24 17:50:09 | - | 41,025 |
16.10.24 17:50:01 | - | 41,010 |
16.10.24 17:50:00 | - | 41,010 |
16.10.24 17:49:54 | - | 41,000 |
16.10.24 17:49:24 | - | 40,995 |
16.10.24 17:49:21 | - | 40,980 |
16.10.24 17:49:07 | - | 40,950 |
16.10.24 17:48:40 | - | 40,940 |
16.10.24 17:48:23 | - | 40,945 |
16.10.24 17:48:11 | - | 40,945 |
16.10.24 17:47:46 | - | 40,940 |
16.10.24 17:47:44 | - | 40,950 |
16.10.24 17:47:28 | - | 40,950 |
16.10.24 17:47:15 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:14 | - | 40,940 |
16.10.24 17:47:08 | - | 40,930 |
16.10.24 17:47:02 | - | 40,940 |
16.10.24 17:46:50 | - | 40,950 |
16.10.24 17:46:18 | - | 40,940 |
16.10.24 17:45:55 | - | 40,930 |
16.10.24 17:45:53 | - | 40,920 |
16.10.24 17:45:46 | - | 40,920 |
16.10.24 17:45:26 | - | 40,925 |
16.10.24 17:45:23 | - | 40,935 |
16.10.24 17:44:57 | - | 40,930 |
16.10.24 17:44:22 | - | 40,940 |
16.10.24 17:44:22 | - | 40,940 |
16.10.24 17:44:19 | - | 40,945 |
16.10.24 17:43:37 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:36 | - | 40,955 |
16.10.24 17:43:18 | - | 40,950 |
16.10.24 17:42:43 | - | 40,945 |
16.10.24 17:42:25 | - | 40,940 |
16.10.24 17:42:20 | - | 40,945 |
16.10.24 17:41:41 | - | 40,940 |
16.10.24 17:41:31 | - | 40,945 |
16.10.24 17:41:26 | - | 40,940 |
16.10.24 17:41:24 | - | 40,940 |
16.10.24 17:40:37 | - | 40,935 |
16.10.24 17:40:33 | - | 40,945 |
16.10.24 17:40:19 | - | 40,975 |
16.10.24 17:40:18 | - | 40,965 |
16.10.24 17:40:17 | - | 40,950 |
16.10.24 17:40:17 | - | 40,950 |