TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:07 | - | 41,080 |
16.10.24 18:03:07 | - | 41,080 |
16.10.24 18:02:42 | - | 41,090 |
16.10.24 18:02:19 | - | 41,095 |
16.10.24 18:01:55 | - | 41,090 |
16.10.24 18:01:48 | - | 41,100 |
16.10.24 18:01:48 | - | 41,100 |
16.10.24 18:01:33 | - | 41,095 |
16.10.24 18:01:27 | - | 41,090 |
16.10.24 18:01:18 | - | 41,100 |
16.10.24 18:01:18 | - | 41,100 |
16.10.24 18:01:14 | - | 41,095 |
16.10.24 18:01:13 | - | 41,090 |
16.10.24 18:01:07 | - | 41,100 |
16.10.24 18:00:50 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:50 | - | 41,090 |
16.10.24 18:00:50 | - | 41,090 |
16.10.24 18:00:41 | - | 41,090 |
16.10.24 18:00:32 | - | 41,100 |
16.10.24 18:00:31 | - | 41,095 |
16.10.24 18:00:27 | - | 41,090 |
16.10.24 18:00:19 | - | 41,080 |
16.10.24 18:00:15 | - | 41,070 |
16.10.24 17:59:59 | - | 41,080 |
16.10.24 17:59:58 | - | 41,075 |
16.10.24 17:59:26 | - | 41,080 |
16.10.24 17:59:15 | - | 41,085 |
16.10.24 17:59:12 | - | 41,075 |
16.10.24 17:59:02 | - | 41,065 |
16.10.24 17:59:01 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:57 | - | 41,040 |
16.10.24 17:58:55 | - | 41,045 |
16.10.24 17:58:54 | - | 41,040 |
16.10.24 17:58:52 | - | 41,045 |
16.10.24 17:58:51 | - | 41,040 |
16.10.24 17:58:49 | - | 41,045 |
16.10.24 17:58:26 | - | 41,040 |
16.10.24 17:58:22 | - | 41,030 |
16.10.24 17:58:17 | - | 41,020 |
16.10.24 17:58:05 | - | 41,030 |
16.10.24 17:57:56 | - | 41,025 |
16.10.24 17:57:55 | - | 41,020 |
16.10.24 17:57:48 | - | 41,005 |
16.10.24 17:57:48 | - | 41,005 |
16.10.24 17:57:23 | - | 40,995 |