TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:07 | - | 41,130 |
16.10.24 18:28:41 | - | 41,120 |
16.10.24 18:28:23 | - | 41,115 |
16.10.24 18:28:07 | - | 41,105 |
16.10.24 18:28:06 | - | 41,100 |
16.10.24 18:28:04 | - | 41,105 |
16.10.24 18:28:01 | - | 41,100 |
16.10.24 18:27:57 | - | 41,110 |
16.10.24 18:27:57 | - | 41,110 |
16.10.24 18:27:56 | - | 41,100 |
16.10.24 18:27:48 | - | 41,110 |
16.10.24 18:27:36 | - | 41,120 |
16.10.24 18:27:34 | - | 41,120 |
16.10.24 18:27:05 | - | 41,130 |
16.10.24 18:26:32 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:31 | - | 41,150 |
16.10.24 18:25:57 | - | 41,140 |
16.10.24 18:25:55 | - | 41,150 |
16.10.24 18:25:50 | - | 41,145 |
16.10.24 18:25:45 | - | 41,135 |
16.10.24 18:25:12 | - | 41,125 |
16.10.24 18:25:09 | - | 41,130 |
16.10.24 18:24:58 | - | 41,125 |
16.10.24 18:24:58 | - | 41,125 |
16.10.24 18:24:30 | - | 41,140 |
16.10.24 18:24:04 | - | 41,130 |
16.10.24 18:23:10 | - | 41,125 |
16.10.24 18:23:01 | - | 41,120 |
16.10.24 18:22:58 | - | 41,130 |
16.10.24 18:22:49 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:28 | - | 41,130 |
16.10.24 18:22:27 | - | 41,140 |
16.10.24 18:22:17 | - | 41,150 |
16.10.24 18:22:14 | - | 41,155 |
16.10.24 18:22:07 | - | 41,180 |
16.10.24 18:22:04 | - | 41,170 |
16.10.24 18:21:59 | - | 41,165 |
16.10.24 18:21:59 | - | 41,165 |
16.10.24 18:21:52 | - | 41,155 |
16.10.24 18:21:45 | - | 41,165 |
16.10.24 18:21:41 | - | 41,155 |
16.10.24 18:21:41 | - | 41,155 |
16.10.24 18:21:38 | - | 41,135 |
16.10.24 18:21:27 | - | 41,115 |
16.10.24 18:21:26 | - | 41,105 |