TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:16 | - | 41,100 |
16.10.24 18:56:04 | - | 41,110 |
16.10.24 18:56:04 | - | 41,110 |
16.10.24 18:56:04 | - | 41,110 |
16.10.24 18:55:59 | - | 41,130 |
16.10.24 18:55:29 | - | 41,140 |
16.10.24 18:55:29 | - | 41,140 |
16.10.24 18:54:57 | - | 41,150 |
16.10.24 18:54:41 | - | 41,155 |
16.10.24 18:54:34 | - | 41,145 |
16.10.24 18:52:38 | - | 41,155 |
16.10.24 18:51:35 | - | 41,165 |
16.10.24 18:51:23 | - | 41,155 |
16.10.24 18:51:23 | - | 41,155 |
16.10.24 18:51:23 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:23 | - | 41,155 |
16.10.24 18:51:23 | - | 41,155 |
16.10.24 18:51:21 | - | 41,165 |
16.10.24 18:51:20 | - | 41,170 |
16.10.24 18:51:13 | - | 41,175 |
16.10.24 18:51:13 | - | 41,175 |
16.10.24 18:51:13 | - | 41,175 |
16.10.24 18:51:13 | - | 41,175 |
16.10.24 18:51:13 | - | 41,175 |
16.10.24 18:51:06 | - | 41,165 |
16.10.24 18:51:01 | - | 41,175 |
16.10.24 18:50:26 | - | 41,180 |
16.10.24 18:50:26 | - | 41,180 |
16.10.24 18:50:26 | - | 41,180 |
16.10.24 18:50:13 | - | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:03 | - | 41,180 |
16.10.24 18:49:02 | - | 41,180 |
16.10.24 18:48:50 | - | 41,175 |
16.10.24 18:48:46 | - | 41,180 |
16.10.24 18:48:21 | - | 41,190 |
16.10.24 18:47:57 | - | 41,180 |
16.10.24 18:47:42 | - | 41,190 |
16.10.24 18:47:31 | - | 41,195 |
16.10.24 18:47:25 | - | 41,185 |
16.10.24 18:47:03 | - | 41,180 |
16.10.24 18:47:03 | - | 41,180 |
16.10.24 18:46:20 | - | 41,185 |
16.10.24 18:45:28 | - | 41,180 |
16.10.24 18:44:51 | - | 41,170 |
16.10.24 18:44:51 | - | 41,170 |