TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:47 | - | 41,145 |
16.10.24 19:06:47 | - | 41,145 |
16.10.24 19:06:45 | - | 41,135 |
16.10.24 19:06:45 | - | 41,135 |
16.10.24 19:06:07 | - | 41,130 |
16.10.24 19:05:48 | - | 41,120 |
16.10.24 19:05:33 | - | 41,110 |
16.10.24 19:05:23 | - | 41,120 |
16.10.24 19:05:23 | - | 41,120 |
16.10.24 19:05:05 | - | 41,130 |
16.10.24 19:05:00 | - | 41,120 |
16.10.24 19:04:06 | - | 41,130 |
16.10.24 19:03:54 | - | 41,140 |
16.10.24 19:03:24 | - | 41,145 |
16.10.24 19:02:27 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:26 | - | 41,155 |
16.10.24 19:02:26 | - | 41,155 |
16.10.24 19:02:05 | - | 41,145 |
16.10.24 19:02:05 | - | 41,145 |
16.10.24 19:02:05 | - | 41,145 |
16.10.24 19:02:03 | - | 41,135 |
16.10.24 19:02:00 | - | 41,125 |
16.10.24 19:01:55 | - | 41,115 |
16.10.24 19:01:31 | - | 41,110 |
16.10.24 19:01:28 | - | 41,140 |
16.10.24 19:01:26 | - | 41,135 |
16.10.24 19:01:04 | - | 41,130 |
16.10.24 19:00:12 | - | 41,140 |
16.10.24 19:00:02 | - | 41,150 |
16.10.24 18:59:49 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:33 | - | 41,130 |
16.10.24 18:59:33 | - | 41,130 |
16.10.24 18:59:33 | - | 41,130 |
16.10.24 18:59:33 | - | 41,130 |
16.10.24 18:58:55 | - | 41,140 |
16.10.24 18:58:55 | - | 41,140 |
16.10.24 18:58:40 | - | 41,130 |
16.10.24 18:58:34 | - | 41,140 |
16.10.24 18:58:18 | - | 41,130 |
16.10.24 18:58:14 | - | 41,125 |
16.10.24 18:58:14 | - | 41,125 |
16.10.24 18:57:52 | - | 41,115 |
16.10.24 18:57:27 | - | 41,105 |
16.10.24 18:56:51 | - | 41,115 |
16.10.24 18:56:47 | - | 41,105 |