TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:00 | - | 41,145 |
16.10.24 19:15:44 | - | 41,140 |
16.10.24 19:15:23 | - | 41,125 |
16.10.24 19:15:23 | - | 41,125 |
16.10.24 19:15:23 | - | 41,125 |
16.10.24 19:15:17 | - | 41,140 |
16.10.24 19:15:17 | - | 41,140 |
16.10.24 19:14:38 | - | 41,150 |
16.10.24 19:14:22 | - | 41,145 |
16.10.24 19:14:22 | - | 41,145 |
16.10.24 19:14:14 | - | 41,155 |
16.10.24 19:14:06 | - | 41,145 |
16.10.24 19:14:06 | - | 41,145 |
16.10.24 19:13:41 | - | 41,155 |
16.10.24 19:13:22 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:14 | - | 41,160 |
16.10.24 19:12:38 | - | 41,170 |
16.10.24 19:12:36 | - | 41,160 |
16.10.24 19:12:33 | - | 41,150 |
16.10.24 19:11:53 | - | 41,160 |
16.10.24 19:11:53 | - | 41,160 |
16.10.24 19:11:52 | - | 41,145 |
16.10.24 19:10:56 | - | 41,140 |
16.10.24 19:10:24 | - | 41,135 |
16.10.24 19:10:24 | - | 41,135 |
16.10.24 19:10:13 | - | 41,140 |
16.10.24 19:10:02 | - | 41,135 |
16.10.24 19:09:52 | - | 41,125 |
16.10.24 19:09:49 | - | 41,135 |
16.10.24 19:09:43 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:42 | - | 41,135 |
16.10.24 19:09:40 | - | 41,130 |
16.10.24 19:09:37 | - | 41,135 |
16.10.24 19:09:12 | - | 41,140 |
16.10.24 19:08:43 | - | 41,150 |
16.10.24 19:08:19 | - | 41,160 |
16.10.24 19:08:15 | - | 41,155 |
16.10.24 19:08:15 | - | 41,155 |
16.10.24 19:07:56 | - | 41,155 |
16.10.24 19:07:52 | - | 41,145 |
16.10.24 19:07:52 | - | 41,145 |
16.10.24 19:07:52 | - | 41,145 |
16.10.24 19:07:52 | - | 41,145 |
16.10.24 19:07:52 | - | 41,145 |
16.10.24 19:07:19 | - | 41,135 |