TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:12 | - | 41,160 |
16.10.24 19:50:08 | - | 41,165 |
16.10.24 19:50:01 | - | 41,180 |
16.10.24 19:49:45 | - | 41,175 |
16.10.24 19:49:45 | - | 41,175 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:49:37 | - | 41,165 |
16.10.24 19:48:58 | - | 41,175 |
16.10.24 19:48:57 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:48 | - | 41,180 |
16.10.24 19:48:48 | - | 41,180 |
16.10.24 19:48:08 | - | 41,170 |
16.10.24 19:47:47 | - | 41,180 |
16.10.24 19:47:41 | - | 41,180 |
16.10.24 19:47:41 | - | 41,180 |
16.10.24 19:47:41 | - | 41,180 |
16.10.24 19:47:11 | - | 41,190 |
16.10.24 19:47:11 | - | 41,190 |
16.10.24 19:47:10 | - | 41,185 |
16.10.24 19:47:09 | - | 41,180 |
16.10.24 19:47:08 | - | 41,185 |
16.10.24 19:47:03 | - | 41,180 |
16.10.24 19:46:58 | - | 41,190 |
16.10.24 19:46:54 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:56 | - | 41,190 |
16.10.24 19:44:55 | - | 41,180 |
16.10.24 19:44:53 | - | 41,185 |
16.10.24 19:44:51 | - | 41,180 |
16.10.24 19:44:51 | - | 41,180 |
16.10.24 19:44:14 | - | 41,190 |
16.10.24 19:44:06 | - | 41,180 |
16.10.24 19:43:30 | - | 41,190 |
16.10.24 19:43:27 | - | 41,185 |
16.10.24 19:43:25 | - | 41,180 |
16.10.24 19:43:25 | - | 41,180 |
16.10.24 19:43:24 | - | 41,185 |
16.10.24 19:43:19 | - | 41,180 |
16.10.24 19:43:19 | - | 41,180 |
16.10.24 19:42:33 | - | 41,190 |