TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:35 | - | 41,055 |
16.10.24 19:25:34 | - | 41,050 |
16.10.24 19:25:33 | - | 41,055 |
16.10.24 19:25:29 | - | 41,055 |
16.10.24 19:25:29 | - | 41,055 |
16.10.24 19:25:28 | - | 41,050 |
16.10.24 19:25:25 | - | 41,070 |
16.10.24 19:24:59 | - | 41,060 |
16.10.24 19:24:52 | - | 41,050 |
16.10.24 19:24:40 | - | 41,060 |
16.10.24 19:24:27 | - | 41,070 |
16.10.24 19:24:21 | - | 41,075 |
16.10.24 19:24:18 | - | 41,070 |
16.10.24 19:24:16 | - | 41,075 |
16.10.24 19:24:08 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:06 | - | 41,080 |
16.10.24 19:24:05 | - | 41,090 |
16.10.24 19:23:44 | - | 41,080 |
16.10.24 19:23:00 | - | 41,070 |
16.10.24 19:22:23 | - | 41,080 |
16.10.24 19:22:22 | - | 41,075 |
16.10.24 19:22:22 | - | 41,075 |
16.10.24 19:22:21 | - | 41,080 |
16.10.24 19:20:49 | - | 41,090 |
16.10.24 19:20:49 | - | 41,090 |
16.10.24 19:20:32 | - | 41,080 |
16.10.24 19:20:22 | - | 41,075 |
16.10.24 19:20:22 | - | 41,075 |
16.10.24 19:20:16 | - | 41,070 |
16.10.24 19:20:12 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:12 | - | 41,070 |
16.10.24 19:20:11 | - | 41,050 |
16.10.24 19:20:11 | - | 41,050 |
16.10.24 19:20:11 | - | 41,050 |
16.10.24 19:20:09 | - | 41,085 |
16.10.24 19:19:36 | - | 41,090 |
16.10.24 19:19:30 | - | 41,105 |
16.10.24 19:19:29 | - | 41,110 |
16.10.24 19:18:22 | - | 41,120 |
16.10.24 19:18:00 | - | 41,125 |
16.10.24 19:17:38 | - | 41,130 |
16.10.24 19:17:31 | - | 41,140 |
16.10.24 19:17:30 | - | 41,145 |
16.10.24 19:16:05 | - | 41,140 |
16.10.24 19:16:04 | - | 41,145 |