TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:50 | - | 41,080 |
16.10.24 19:36:44 | - | 41,090 |
16.10.24 19:36:43 | - | 41,120 |
16.10.24 19:36:42 | - | 41,115 |
16.10.24 19:36:34 | - | 41,130 |
16.10.24 19:36:34 | - | 41,130 |
16.10.24 19:36:18 | - | 41,125 |
16.10.24 19:36:18 | - | 41,125 |
16.10.24 19:36:18 | - | 41,125 |
16.10.24 19:35:40 | - | 41,135 |
16.10.24 19:35:35 | - | 41,145 |
16.10.24 19:34:47 | - | 41,165 |
16.10.24 19:34:13 | - | 41,175 |
16.10.24 19:34:12 | - | 41,170 |
16.10.24 19:33:54 | - | 41,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:47 | - | 41,145 |
16.10.24 19:33:42 | - | 41,155 |
16.10.24 19:33:31 | - | 41,145 |
16.10.24 19:31:41 | - | 41,140 |
16.10.24 19:31:40 | - | 41,145 |
16.10.24 19:31:34 | - | 41,140 |
16.10.24 19:31:28 | - | 41,145 |
16.10.24 19:31:11 | - | 41,140 |
16.10.24 19:30:45 | - | 41,130 |
16.10.24 19:30:34 | - | 41,130 |
16.10.24 19:30:28 | - | 41,125 |
16.10.24 19:30:26 | - | 41,130 |
16.10.24 19:30:21 | - | 41,125 |
16.10.24 19:30:08 | - | 41,130 |
16.10.24 19:30:01 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:00 | - | 41,130 |
16.10.24 19:29:55 | - | 41,125 |
16.10.24 19:29:55 | - | 41,125 |
16.10.24 19:29:39 | - | 41,115 |
16.10.24 19:28:56 | - | 41,110 |
16.10.24 19:28:47 | - | 41,100 |
16.10.24 19:28:40 | - | 41,105 |
16.10.24 19:28:38 | - | 41,100 |
16.10.24 19:27:15 | - | 41,095 |
16.10.24 19:26:52 | - | 41,105 |
16.10.24 19:26:51 | - | 41,095 |
16.10.24 19:26:26 | - | 41,090 |
16.10.24 19:25:52 | - | 41,080 |
16.10.24 19:25:51 | - | 41,070 |
16.10.24 19:25:36 | - | 41,050 |